Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.11.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

232.99

0.76(0.33%)

437

Amazon.com Inc., NASDAQ

AMZN

1,094.02

-0.20(-0.02%)

15061

AMERICAN INTERNATIONAL GROUP

AIG

62.99

-1.99(-3.06%)

35774

Apple Inc.

AAPL

175.2

7.09(4.22%)

2508773

AT&T Inc

T

33.41

0.24(0.72%)

37522

Barrick Gold Corporation, NYSE

ABX

14.14

0.04(0.28%)

24662

Boeing Co

BA

263.29

0.66(0.25%)

896

Cisco Systems Inc

CSCO

34.1

-0.11(-0.32%)

11845

Citigroup Inc., NYSE

C

74.27

-0.15(-0.20%)

50164

Exxon Mobil Corp

XOM

83.55

0.02(0.02%)

1274

Facebook, Inc.

FB

179.57

0.65(0.36%)

116137

Ford Motor Co.

F

12.45

0.03(0.24%)

16285

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.17

-0.06(-0.42%)

1500

General Motors Company, NYSE

GM

42.35

-0.25(-0.59%)

6056

Goldman Sachs

GS

245.95

-0.93(-0.38%)

10226

Google Inc.

GOOG

1,027.44

1.86(0.18%)

2049

Hewlett-Packard Co.

HPQ

21.62

0.18(0.84%)

640

Home Depot Inc

HD

164

1.29(0.79%)

3572

Intel Corp

INTC

47.3

0.20(0.42%)

61346

International Business Machines Co...

IBM

153.95

0.60(0.39%)

2130

Johnson & Johnson

JNJ

140

0.07(0.05%)

467

JPMorgan Chase and Co

JPM

101.24

-0.35(-0.34%)

26472

McDonald's Corp

MCD

168.44

0.34(0.20%)

681

Merck & Co Inc

MRK

55.71

0.34(0.61%)

1270

Microsoft Corp

MSFT

84.2

0.15(0.18%)

33394

Starbucks Corporation, NASDAQ

SBUX

54.3

-0.57(-1.04%)

908483

Tesla Motors, Inc., NASDAQ

TSLA

299

-0.26(-0.09%)

28478

The Coca-Cola Co

KO

45.83

-0.05(-0.11%)

320

Twitter, Inc., NYSE

TWTR

19.99

0.28(1.42%)

206582

Verizon Communications Inc

VZ

47.73

0.27(0.57%)

587

Visa

V

111.33

0.35(0.32%)

4851

Wal-Mart Stores Inc

WMT

89.2

0.40(0.45%)

5220

Walt Disney Co

DIS

98.38

0.03(0.03%)

405



Начать торговать




Загрузка...