- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 48.22 | 0.44(0.92%) | 1329 |
ALTRIA GROUP INC. | MO | 64.45 | 0.23(0.36%) | 413 |
Amazon.com Inc., NASDAQ | AMZN | 1,108.60 | 3.32(0.30%) | 19035 |
Apple Inc. | AAPL | 169.64 | 0.60(0.35%) | 367774 |
AT&T Inc | T | 33.75 | 0.10(0.30%) | 20479 |
Barrick Gold Corporation, NYSE | ABX | 14.6 | 0.15(1.04%) | 50105 |
Boeing Co | BA | 259 | 1.02(0.40%) | 1242 |
Caterpillar Inc | CAT | 136.8 | 1.00(0.74%) | 1254 |
Chevron Corp | CVX | 116.35 | 0.46(0.40%) | 1665 |
Cisco Systems Inc | CSCO | 34.37 | 0.22(0.64%) | 12196 |
Citigroup Inc., NYSE | C | 73.97 | 0.47(0.64%) | 24031 |
Deere & Company, NYSE | DE | 134 | 1.12(0.84%) | 873 |
Exxon Mobil Corp | XOM | 83.77 | 0.42(0.50%) | 1978 |
Facebook, Inc. | FB | 181.71 | 1.65(0.92%) | 274269 |
Ford Motor Co. | F | 12.31 | 0.04(0.33%) | 30307 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.32 | 0.34(2.43%) | 62055 |
General Electric Co | GE | 20 | -0.16(-0.79%) | 596277 |
General Motors Company, NYSE | GM | 42.85 | -0.13(-0.30%) | 38605 |
Goldman Sachs | GS | 244.5 | 2.02(0.83%) | 3600 |
Google Inc. | GOOG | 1,020.10 | 3.46(0.34%) | 2284 |
Home Depot Inc | HD | 166.59 | 0.81(0.49%) | 1654 |
Intel Corp | INTC | 45.78 | 0.29(0.64%) | 91225 |
International Business Machines Co... | IBM | 154.74 | 0.68(0.44%) | 6974 |
Johnson & Johnson | JNJ | 139.85 | 0.44(0.32%) | 2555 |
JPMorgan Chase and Co | JPM | 101.35 | 0.74(0.74%) | 4225 |
McDonald's Corp | MCD | 167.73 | 0.82(0.49%) | 1522 |
Merck & Co Inc | MRK | 55.48 | 0.39(0.71%) | 4727 |
Microsoft Corp | MSFT | 83.55 | 0.37(0.44%) | 37485 |
Nike | NKE | 55.1 | 0.11(0.20%) | 1206 |
Pfizer Inc | PFE | 35.3 | 0.24(0.68%) | 4880 |
Procter & Gamble Co | PG | 86.55 | 0.21(0.24%) | 700 |
Starbucks Corporation, NASDAQ | SBUX | 55.25 | 0.41(0.75%) | 17306 |
Tesla Motors, Inc., NASDAQ | TSLA | 333.24 | 1.71(0.52%) | 43496 |
The Coca-Cola Co | KO | 45.88 | -0.10(-0.22%) | 909 |
Twitter, Inc., NYSE | TWTR | 20.73 | 0.11(0.53%) | 64099 |
Verizon Communications Inc | VZ | 48.1 | 0.23(0.48%) | 2215 |
Visa | V | 110.49 | 0.51(0.46%) | 4862 |
Wal-Mart Stores Inc | WMT | 87.9 | 0.59(0.68%) | 2591 |
Walt Disney Co | DIS | 97.9 | 0.09(0.09%) | 2546 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!