Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47.5

0.08(0.17%)

1311

ALTRIA GROUP INC.

MO

64.5

0.45(0.70%)

6714

Amazon.com Inc., NASDAQ

AMZN

1,112.60

1.75(0.16%)

26748

Apple Inc.

AAPL

168.35

1.63(0.98%)

331657

AT&T Inc

T

33.62

0.08(0.24%)

10468

Barrick Gold Corporation, NYSE

ABX

14.66

-0.03(-0.20%)

6078

Caterpillar Inc

CAT

136.61

0.12(0.09%)

1621

Chevron Corp

CVX

116

1.61(1.41%)

467

Citigroup Inc., NYSE

C

73.8

0.02(0.03%)

1105

Deere & Company, NYSE

DE

134.62

2.32(1.75%)

765

Exxon Mobil Corp

XOM

83.8

0.26(0.31%)

200

Facebook, Inc.

FB

180.4

0.53(0.29%)

121111

Ford Motor Co.

F

12.15

0.05(0.41%)

66779

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.87

-0.07(-0.50%)

30267

General Electric Co

GE

20.37

-0.04(-0.20%)

46877

General Motors Company, NYSE

GM

43.25

-0.12(-0.28%)

3410

Google Inc.

GOOG

1,019.00

1.89(0.19%)

1091

HONEYWELL INTERNATIONAL INC.

HON

144.26

-0.38(-0.26%)

255

Intel Corp

INTC

45.2

0.83(1.87%)

863310

JPMorgan Chase and Co

JPM

101.65

0.24(0.24%)

817

Merck & Co Inc

MRK

54.83

0.12(0.22%)

6085

Microsoft Corp

MSFT

84.11

0.22(0.26%)

28950

Nike

NKE

54.45

-0.82(-1.48%)

51384

Pfizer Inc

PFE

35.07

-0.08(-0.23%)

130844

Procter & Gamble Co

PG

86.6

0.33(0.38%)

10875

Tesla Motors, Inc., NASDAQ

TSLA

321.15

1.07(0.33%)

18103

The Coca-Cola Co

KO

46.19

0.33(0.72%)

33252

Verizon Communications Inc

VZ

47.88

0.05(0.10%)

908

Visa

V

110.47

0.43(0.39%)

7597

Walt Disney Co

DIS

98.15

0.11(0.11%)

1657

Yandex N.V., NASDAQ

YNDX

32.89

-0.21(-0.63%)

700



Начать торговать




Загрузка...