Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65

0.08(0.12%)

129

Amazon.com Inc., NASDAQ

AMZN

1,099.00

-1.95(-0.18%)

119737

AMERICAN INTERNATIONAL GROUP

AIG

64.03

-0.52(-0.81%)

138

Apple Inc.

AAPL

164.11

1.06(0.65%)

291381

AT&T Inc

T

34.05

0.08(0.24%)

35721

Barrick Gold Corporation, NYSE

ABX

14.63

-0.05(-0.34%)

7776

Boeing Co

BA

256.66

0.20(0.08%)

2183

Caterpillar Inc

CAT

137.71

-0.10(-0.07%)

790

Chevron Corp

CVX

113.5

-0.04(-0.04%)

2701

Citigroup Inc., NYSE

C

73.4

-0.47(-0.64%)

8258

Exxon Mobil Corp

XOM

83.64

-0.07(-0.08%)

1224

Facebook, Inc.

FB

178.83

0.95(0.53%)

190254

Ford Motor Co.

F

11.98

-0.08(-0.66%)

62579

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.1

-0.03(-0.21%)

3579

General Electric Co

GE

20.77

-0.02(-0.10%)

216962

General Motors Company, NYSE

GM

43.18

-1.46(-3.27%)

108051

Google Inc.

GOOG

1,016.66

-2.61(-0.26%)

4704

Hewlett-Packard Co.

HPQ

21.48

-0.02(-0.09%)

448

Home Depot Inc

HD

167.01

-0.33(-0.20%)

225

Intel Corp

INTC

44.58

0.18(0.41%)

136357

International Business Machines Co...

IBM

153.87

0.19(0.12%)

2310

JPMorgan Chase and Co

JPM

101.61

-0.16(-0.16%)

14336

McDonald's Corp

MCD

165.47

0.08(0.05%)

1228

Merck & Co Inc

MRK

55.91

-2.33(-4.00%)

230637

Microsoft Corp

MSFT

83.95

0.14(0.17%)

65050

Nike

NKE

55.55

-0.41(-0.73%)

2001

Pfizer Inc

PFE

35.37

-0.23(-0.65%)

1898

Starbucks Corporation, NASDAQ

SBUX

55.01

0.13(0.24%)

2033

Tesla Motors, Inc., NASDAQ

TSLA

319.74

-1.13(-0.35%)

21173

Twitter, Inc., NYSE

TWTR

21.5

-0.18(-0.83%)

143886

Verizon Communications Inc

VZ

48.5

-0.37(-0.76%)

389

Wal-Mart Stores Inc

WMT

88.19

0.02(0.02%)

1040

Walt Disney Co

DIS

98.14

-0.17(-0.17%)

2366



Начать торговать




Загрузка...