Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

232.95

0.01(0.00%)

3844

ALCOA INC.

AA

48.5

-0.65(-1.32%)

5033

ALTRIA GROUP INC.

MO

66

0.21(0.32%)

1820

Amazon.com Inc., NASDAQ

AMZN

1,060.60

88.17(9.07%)

402838

American Express Co

AXP

95.55

-0.14(-0.15%)

1093

Apple Inc.

AAPL

159.65

2.24(1.42%)

383865

AT&T Inc

T

33.8

0.12(0.36%)

65091

Barrick Gold Corporation, NYSE

ABX

14.58

0.07(0.48%)

77994

Boeing Co

BA

258.85

-0.42(-0.16%)

2462

Caterpillar Inc

CAT

137.5

0.56(0.41%)

3503

Chevron Corp

CVX

117

-1.44(-1.22%)

17820

Cisco Systems Inc

CSCO

34.25

-0.02(-0.06%)

27556

Citigroup Inc., NYSE

C

73.88

0.09(0.12%)

14297

Exxon Mobil Corp

XOM

83.98

0.51(0.61%)

80873

Facebook, Inc.

FB

174.02

3.39(1.99%)

184638

Ford Motor Co.

F

12.25

-0.02(-0.16%)

21081

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.35

-0.34(-2.31%)

118824

General Electric Co

GE

21.38

0.06(0.28%)

127384

General Motors Company, NYSE

GM

45.27

0.02(0.04%)

500

Goldman Sachs

GS

241.5

-0.22(-0.09%)

2463

Google Inc.

GOOG

1,016.50

43.94(4.52%)

51455

Home Depot Inc

HD

167.3

-0.35(-0.21%)

1797

Intel Corp

INTC

43.32

1.97(4.76%)

1555872

International Business Machines Co...

IBM

154.14

0.54(0.35%)

6282

Johnson & Johnson

JNJ

141.3

-0.51(-0.36%)

2176

JPMorgan Chase and Co

JPM

101.9

0.16(0.16%)

20707

McDonald's Corp

MCD

164.02

0.01(0.01%)

2505

Merck & Co Inc

MRK

60.33

-1.66(-2.68%)

76180

Microsoft Corp

MSFT

84.6

5.84(7.41%)

1528725

Nike

NKE

55.85

-0.96(-1.69%)

16993

Pfizer Inc

PFE

35.64

-0.10(-0.28%)

25292

Starbucks Corporation, NASDAQ

SBUX

54.75

-0.16(-0.29%)

6250

Tesla Motors, Inc., NASDAQ

TSLA

320.67

-5.50(-1.69%)

131842

The Coca-Cola Co

KO

46.12

-0.11(-0.24%)

1751

Travelers Companies Inc

TRV

131.82

-0.12(-0.09%)

298

Twitter, Inc., NYSE

TWTR

20.16

-0.15(-0.74%)

288743

United Technologies Corp

UTX

119.75

-0.18(-0.15%)

440

UnitedHealth Group Inc

UNH

210.78

1.63(0.78%)

3050

Verizon Communications Inc

VZ

48.59

-0.30(-0.61%)

3019

Visa

V

109.91

0.11(0.10%)

8227

Wal-Mart Stores Inc

$(function() { $.post("/files/scripts/news_hits.php?id=175487"); });

Начать торговать





Загрузка...