Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

234.45

-0.20(-0.09%)

1768

ALCOA INC.

AA

50

-0.08(-0.16%)

436

Amazon.com Inc., NASDAQ

AMZN

976.67

0.77(0.08%)

9332

Apple Inc.

AAPL

157.27

0.17(0.11%)

41215

AT&T Inc

T

34.26

-0.60(-1.72%)

1959606

Barrick Gold Corporation, NYSE

ABX

15.81

-0.04(-0.25%)

188488

Boeing Co

BA

264.93

-1.07(-0.40%)

118633

Caterpillar Inc

CAT

137.99

-0.25(-0.18%)

5713

Cisco Systems Inc

CSCO

34.74

0.16(0.46%)

26554

Citigroup Inc., NYSE

C

74.71

0.47(0.63%)

35917

Facebook, Inc.

FB

171.65

-0.15(-0.09%)

36069

Ford Motor Co.

F

12.17

-0.02(-0.16%)

26918

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.58

0.35(2.30%)

334624

General Electric Co

GE

21.81

-0.08(-0.37%)

169958

General Motors Company, NYSE

GM

45.8

-0.68(-1.46%)

143149

Goldman Sachs

GS

246.5

1.66(0.68%)

6290

Google Inc.

GOOG

970.55

0.01(0.00%)

549

Hewlett-Packard Co.

HPQ

21.75

-0.20(-0.91%)

208

Home Depot Inc

HD

166.1

0.07(0.04%)

1331

Intel Corp

INTC

41.03

0.08(0.20%)

22971

International Paper Company

IP

59.07

0.40(0.68%)

4004

Johnson & Johnson

JNJ

141.5

-0.14(-0.10%)

943

JPMorgan Chase and Co

JPM

101.7

0.78(0.77%)

31730

McDonald's Corp

MCD

163.8

-0.08(-0.05%)

2985

Microsoft Corp

MSFT

78.7

-0.16(-0.20%)

15069

Nike

NKE

53.67

0.25(0.47%)

1053

Pfizer Inc

PFE

36.15

-0.12(-0.33%)

1167

Procter & Gamble Co

PG

86.86

-0.12(-0.14%)

2141

Starbucks Corporation, NASDAQ

SBUX

54.09

-0.19(-0.35%)

2895

Tesla Motors, Inc., NASDAQ

TSLA

336.85

-0.49(-0.15%)

1510065

The Coca-Cola Co

KO

46.2

0.02(0.04%)

11773

Twitter, Inc., NYSE

TWTR

17.35

0.10(0.58%)

15093

Verizon Communications Inc

VZ

48.53

-0.41(-0.84%)

4825

Visa

V

109.4

0.99(0.91%)

194730

Wal-Mart Stores Inc

WMT

88

0.02(0.02%)

3719

Yandex N.V., NASDAQ

YNDX

32.56

-0.26(-0.79%)

1648



Начать торговать




Загрузка...