Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

219.65

0.41(0.19%)

328

ALCOA INC.

AA

46.85

0.31(0.67%)

4445

Amazon.com Inc., NASDAQ

AMZN

992.65

6.04(0.61%)

24945

American Express Co

AXP

92.2

0.30(0.33%)

2230

AMERICAN INTERNATIONAL GROUP

AIG

65.15

0.08(0.12%)

250

Apple Inc.

AAPL

156.61

0.63(0.40%)

131679

AT&T Inc

T

35.74

0.05(0.14%)

19236

Barrick Gold Corporation, NYSE

ABX

16.05

-0.05(-0.31%)

24823

Boeing Co

BA

260.6

1.56(0.60%)

331

Caterpillar Inc

CAT

131.5

0.73(0.56%)

6558

Cisco Systems Inc

CSCO

33.9

0.15(0.44%)

15261

Citigroup Inc., NYSE

C

73.85

0.97(1.33%)

117851

Exxon Mobil Corp

XOM

82.48

-0.26(-0.31%)

13383

Facebook, Inc.

FB

175.5

0.94(0.54%)

67816

FedEx Corporation, NYSE

FDX

223.9

-0.07(-0.03%)

236

Ford Motor Co.

F

12.1

0.02(0.17%)

34612

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15

0.19(1.28%)

24757

General Electric Co

GE

21.63

-1.95(-8.27%)

10976463

General Motors Company, NYSE

GM

45.59

0.24(0.53%)

3455

Goldman Sachs

GS

242.78

2.79(1.16%)

4713

Google Inc.

GOOG

988.58

4.13(0.42%)

3992

Hewlett-Packard Co.

HPQ

22.1

0.14(0.64%)

222

HONEYWELL INTERNATIONAL INC.

HON

145

1.38(0.96%)

12951

Intel Corp

INTC

40.36

0.27(0.67%)

13661

International Business Machines Co...

IBM

161.11

0.21(0.13%)

13196

Johnson & Johnson

JNJ

142.95

0.91(0.64%)

1345

JPMorgan Chase and Co

JPM

99.35

1.24(1.26%)

58982

Microsoft Corp

MSFT

78.19

0.28(0.36%)

5716

Nike

NKE

52.87

0.18(0.34%)

10018

Pfizer Inc

PFE

36.16

-0.08(-0.22%)

288

Procter & Gamble Co

PG

90

-1.59(-1.74%)

40527

Starbucks Corporation, NASDAQ

SBUX

55.2

-0.20(-0.36%)

3361

Tesla Motors, Inc., NASDAQ

TSLA

351.6

-0.21(-0.06%)

24720

Twitter, Inc., NYSE

TWTR

17.94

0.05(0.28%)

6917

United Technologies Corp

UTX

119.5

0.01(0.01%)

100

UnitedHealth Group Inc

UNH

203

-0.25(-0.12%)

2140

Verizon Communications Inc

VZ

49.31

0.10(0.20%)

8811

Visa

V

107.56

0.54(0.50%)

1630

Wal-Mart Stores Inc

WMT

86.63

0.23(0.27%)

7840



Начать торговать




Загрузка...