Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

46.25

-1.50(-3.14%)

5806

ALTRIA GROUP INC.

MO

64.1

-0.71(-1.10%)

40703

Amazon.com Inc., NASDAQ

AMZN

989

-8.00(-0.80%)

19466

American Express Co

AXP

89.54

-2.54(-2.76%)

29442

Apple Inc.

AAPL

157.15

-2.61(-1.63%)

484349

AT&T Inc

T

35.87

0.16(0.45%)

137912

Barrick Gold Corporation, NYSE

ABX

16.28

0.11(0.68%)

86486

Boeing Co

BA

257.1

-2.94(-1.13%)

11634

Caterpillar Inc

CAT

130.02

-1.27(-0.97%)

5126

Chevron Corp

CVX

117.6

-0.55(-0.47%)

3554

Cisco Systems Inc

CSCO

33.47

-0.08(-0.24%)

4398

Citigroup Inc., NYSE

C

72.44

-0.68(-0.93%)

33989

Deere & Company, NYSE

DE

129.33

0.61(0.47%)

100

Exxon Mobil Corp

XOM

82.48

-0.28(-0.34%)

3159

Facebook, Inc.

FB

174.65

-1.38(-0.78%)

97961

Ford Motor Co.

F

12.12

-0.07(-0.57%)

8995

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.7

-0.13(-0.88%)

25959

General Electric Co

GE

23.03

-0.09(-0.39%)

76848

General Motors Company, NYSE

GM

44.8

-0.32(-0.71%)

13269

Goldman Sachs

GS

239.41

-2.62(-1.08%)

6609

Google Inc.

GOOG

984

-8.81(-0.89%)

3050

Hewlett-Packard Co.

HPQ

21.65

-0.07(-0.32%)

2030

Home Depot Inc

HD

162.7

-0.75(-0.46%)

3732

Intel Corp

INTC

39.85

-0.40(-0.99%)

45004

International Business Machines Co...

IBM

159

-0.53(-0.33%)

58797

JPMorgan Chase and Co

JPM

97.23

-0.76(-0.78%)

29356

McDonald's Corp

MCD

165.3

-0.47(-0.28%)

1836

Merck & Co Inc

MRK

63.16

-0.35(-0.55%)

3595

Microsoft Corp

MSFT

77.28

-0.33(-0.43%)

39106

Nike

NKE

51.4

-0.90(-1.72%)

47074

Pfizer Inc

PFE

35.73

-0.10(-0.28%)

5286

Procter & Gamble Co

PG

91.7

-0.38(-0.41%)

6456

Starbucks Corporation, NASDAQ

SBUX

54.95

-0.26(-0.47%)

3372

Tesla Motors, Inc., NASDAQ

TSLA

355.61

-4.04(-1.12%)

59504

The Coca-Cola Co

KO

46.24

-0.16(-0.34%)

2042

Travelers Companies Inc

TRV

129.99

-0.03(-0.02%)

4045

Twitter, Inc., NYSE

TWTR

17.88

-0.14(-0.78%)

18278

United Technologies Corp

UTX

119.14

-0.04(-0.03%)

1843

UnitedHealth Group Inc

UNH

204.09

-1.14(-0.56%)

330

Verizon Communications Inc

VZ

49.65

1.00(2.06%)

243891

Visa



Начать торговать





Загрузка...