Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

219.65

0.93(0.43%)

264

ALCOA INC.

AA

48.6

0.36(0.75%)

5338

Amazon.com Inc., NASDAQ

AMZN

1,005.00

-1.34(-0.13%)

5322

Apple Inc.

AAPL

159.68

-0.20(-0.13%)

50758

AT&T Inc

T

36.29

0.12(0.33%)

6704

Barrick Gold Corporation, NYSE

ABX

16.11

-0.13(-0.80%)

22216

Boeing Co

BA

255.75

-4.00(-1.54%)

15754

Chevron Corp

CVX

120.85

0.72(0.60%)

634

Cisco Systems Inc

CSCO

33.68

0.14(0.42%)

280

Citigroup Inc., NYSE

C

72.21

0.44(0.61%)

63307

Exxon Mobil Corp

XOM

82.7

-0.11(-0.13%)

520

Facebook, Inc.

FB

174.82

0.30(0.17%)

46809

Ford Motor Co.

F

12.1

-0.02(-0.17%)

17730

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.06

-0.21(-1.38%)

304301

General Electric Co

GE

23.29

-0.07(-0.30%)

55469

General Motors Company, NYSE

GM

45.95

0.19(0.42%)

25916

Goldman Sachs

GS

245.85

3.44(1.42%)

75281

Intel Corp

INTC

39.51

-0.25(-0.63%)

3235

International Business Machines Co...

IBM

146.7

-0.13(-0.09%)

638

Johnson & Johnson

JNJ

135.8

-0.32(-0.24%)

144527

JPMorgan Chase and Co

JPM

98.35

0.51(0.52%)

29423

McDonald's Corp

MCD

165.03

0.02(0.01%)

178

Microsoft Corp

MSFT

77.5

-0.15(-0.19%)

4865

Procter & Gamble Co

PG

93.2

0.06(0.06%)

332

Starbucks Corporation, NASDAQ

SBUX

54.81

-0.10(-0.18%)

614

Tesla Motors, Inc., NASDAQ

TSLA

351.22

0.62(0.18%)

10146

The Coca-Cola Co

KO

46.55

-0.07(-0.15%)

5225

UnitedHealth Group Inc

UNH

196.1

2.90(1.50%)

17659

Verizon Communications Inc

VZ

48

-0.09(-0.19%)

340

Visa

V

108.4

0.10(0.09%)

1358

Wal-Mart Stores Inc

WMT

85.89

0.15(0.17%)

5555

Walt Disney Co

DIS

98.1

-0.03(-0.03%)

505



Начать торговать




Загрузка...