Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47.87

0.16(0.34%)

285

ALTRIA GROUP INC.

MO

65.2

0.15(0.23%)

221

Amazon.com Inc., NASDAQ

AMZN

1,008.00

5.06(0.50%)

9993

Apple Inc.

AAPL

158.2

1.21(0.77%)

168228

AT&T Inc

T

35.85

0.15(0.42%)

27590

Barrick Gold Corporation, NYSE

ABX

16.7

0.03(0.18%)

3457

Boeing Co

BA

261.68

0.94(0.36%)

488

Chevron Corp

CVX

119.9

0.74(0.62%)

1039

Cisco Systems Inc

CSCO

33.57

0.10(0.30%)

335

Citigroup Inc., NYSE

C

71.49

-0.62(-0.86%)

123855

Facebook, Inc.

FB

174.43

0.69(0.40%)

34977

Ford Motor Co.

F

11.98

-0.07(-0.58%)

1265565

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.19

0.44(2.98%)

155197

General Electric Co

GE

23.04

0.06(0.26%)

56404

General Motors Company, NYSE

GM

45.8

-0.08(-0.17%)

9641

Goldman Sachs

GS

238.51

-0.02(-0.01%)

1397

Google Inc.

GOOG

992.5

2.82(0.28%)

1559

Hewlett-Packard Co.

HPQ

21.8

0.09(0.41%)

12144

Home Depot Inc

HD

164.3

-0.17(-0.10%)

3041

Intel Corp

INTC

39.84

0.17(0.43%)

16341

International Business Machines Co...

IBM

148.25

1.15(0.78%)

5587

Johnson & Johnson

JNJ

136.5

0.07(0.05%)

2711

Merck & Co Inc

MRK

63.5

0.11(0.17%)

218

Microsoft Corp

MSFT

77.65

0.16(0.21%)

4153

Nike

NKE

51.06

0.08(0.16%)

2843

Pfizer Inc

PFE

36.3

-0.04(-0.11%)

631

Procter & Gamble Co

PG

93.72

0.68(0.73%)

306

Tesla Motors, Inc., NASDAQ

TSLA

353.75

-1.82(-0.51%)

51779

The Coca-Cola Co

KO

46.19

0.01(0.02%)

427

Twitter, Inc., NYSE

TWTR

18.59

-0.04(-0.21%)

12237

United Technologies Corp

UTX

118.04

-0.68(-0.57%)

1111

UnitedHealth Group Inc

UNH

192.02

-0.50(-0.26%)

632

Verizon Communications Inc

VZ

48.04

0.18(0.38%)

1936

Visa

V

109.2

0.54(0.50%)

5851

Walt Disney Co

DIS

97.7

0.32(0.33%)

2450

Опрос




Загрузка...