Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

994.98

-0.02(-0.00%)

12036

American Express Co

AXP

91.49

-0.47(-0.51%)

2211

Apple Inc.

AAPL

156.17

-0.38(-0.24%)

41218

AT&T Inc

T

37.56

-0.63(-1.65%)

307912

Barrick Gold Corporation, NYSE

ABX

16.73

-0.03(-0.18%)

13147

Caterpillar Inc

CAT

128.5

-0.10(-0.08%)

1048

Cisco Systems Inc

CSCO

33.1

-0.49(-1.46%)

31292

Citigroup Inc., NYSE

C

75.5

0.56(0.75%)

562227

Exxon Mobil Corp

XOM

82.45

-0.15(-0.18%)

208

Facebook, Inc.

FB

172.5

-0.24(-0.14%)

24121

Ford Motor Co.

F

12.3

-0.08(-0.65%)

220482

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.67

0.24(1.66%)

12259

General Electric Co

GE

23.03

-0.04(-0.17%)

25121

General Motors Company, NYSE

GM

44.75

-0.72(-1.58%)

121739

Goldman Sachs

GS

242.5

0.10(0.04%)

4977

Google Inc.

GOOG

986.3

-2.95(-0.30%)

684

International Business Machines Co...

IBM

147.45

-0.17(-0.12%)

976

Johnson & Johnson

JNJ

136.5

-0.15(-0.11%)

787

JPMorgan Chase and Co

JPM

97.44

0.60(0.62%)

263335

Microsoft Corp

MSFT

76.21

-0.21(-0.27%)

318

Nike

NKE

50.98

-0.05(-0.10%)

6390

Pfizer Inc

PFE

36.4

-0.05(-0.14%)

4997

Starbucks Corporation, NASDAQ

SBUX

55.45

-0.19(-0.34%)

1352

Tesla Motors, Inc., NASDAQ

TSLA

352.89

-1.71(-0.48%)

23621

The Coca-Cola Co

KO

46.01

-0.09(-0.20%)

1117

Twitter, Inc., NYSE

TWTR

17.7

-0.03(-0.17%)

17513

Verizon Communications Inc

VZ

48.4

-0.46(-0.94%)

13162

Visa

V

108.71

0.27(0.25%)

1636

Wal-Mart Stores Inc

WMT

85.72

-0.01(-0.01%)

34775

Walt Disney Co

DIS

97.8

-0.75(-0.76%)

34749

Yandex N.V., NASDAQ

YNDX

31.9

0.07(0.22%)

700



Начать торговать акциями BMW AG




Загрузка...