Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47.22

0.15(0.32%)

1768

ALTRIA GROUP INC.

MO

63.96

0.39(0.61%)

1000

Amazon.com Inc., NASDAQ

AMZN

995.3

4.31(0.43%)

6458

AMERICAN INTERNATIONAL GROUP

AIG

61.5

-0.28(-0.45%)

9730

Apple Inc.

AAPL

156.11

0.27(0.17%)

91959

AT&T Inc

T

38.38

0.08(0.21%)

1040

Barrick Gold Corporation, NYSE

ABX

16.78

0.08(0.48%)

37898

Caterpillar Inc

CAT

128.07

1.19(0.94%)

6189

Chevron Corp

CVX

118.2

0.49(0.42%)

343

Cisco Systems Inc

CSCO

33.8

0.04(0.12%)

2551

Citigroup Inc., NYSE

C

75.58

0.19(0.25%)

13638

Exxon Mobil Corp

XOM

82.23

0.20(0.24%)

3020

Facebook, Inc.

FB

173.1

0.60(0.35%)

42355

Ford Motor Co.

F

12.29

-0.05(-0.41%)

2549

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.42

0.10(0.70%)

60080

General Electric Co

GE

23.53

0.10(0.43%)

154092

General Motors Company, NYSE

GM

45.24

-0.09(-0.20%)

52179

Google Inc.

GOOG

980.79

3.79(0.39%)

1455

Home Depot Inc

HD

165.7

-0.01(-0.01%)

1150

HONEYWELL INTERNATIONAL INC.

HON

144.01

0.41(0.29%)

13094

Intel Corp

INTC

40

0.14(0.35%)

30875

International Business Machines Co...

IBM

147.77

0.38(0.26%)

2995

Johnson & Johnson

JNJ

133.63

0.18(0.13%)

700

JPMorgan Chase and Co

JPM

96.66

0.25(0.26%)

3053

Microsoft Corp

MSFT

76.5

0.21(0.28%)

3147

Pfizer Inc

PFE

36.49

0.35(0.97%)

127392

Procter & Gamble Co

PG

92.3

0.18(0.20%)

2430

Starbucks Corporation, NASDAQ

SBUX

55.37

0.35(0.64%)

652

Tesla Motors, Inc., NASDAQ

TSLA

346.58

3.64(1.06%)

52444

The Coca-Cola Co

KO

45.45

0.04(0.09%)

2830

Twitter, Inc., NYSE

TWTR

17.73

0.06(0.34%)

20479

United Technologies Corp

UTX

118.6

-0.03(-0.03%)

892

Visa

V

107.4

0.39(0.36%)

1138

Wal-Mart Stores Inc

WMT

82.1

1.57(1.95%)

331579

Yandex N.V., NASDAQ

YNDX

32.79

0.32(0.99%)

1500



Начать торговать акциями Barclays Ltd




Загрузка...