Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

993.65

4.07(0.41%)

14787

Apple Inc.

AAPL

155.85

0.55(0.35%)

98199

AT&T Inc

T

38.76

0.17(0.44%)

2514

Barrick Gold Corporation, NYSE

ABX

16.69

0.10(0.60%)

19796

Boeing Co

BA

258.95

0.37(0.14%)

820

Caterpillar Inc

CAT

127.19

0.26(0.20%)

126

Cisco Systems Inc

CSCO

33.8

0.05(0.15%)

486

Citigroup Inc., NYSE

C

75.99

0.35(0.46%)

30938

Exxon Mobil Corp

XOM

81.51

-0.20(-0.24%)

482

Facebook, Inc.

FB

172.99

0.76(0.44%)

63043

Ford Motor Co.

F

12.3

-0.01(-0.08%)

22328

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.35

0.02(0.14%)

32240

General Electric Co

GE

24.15

-0.24(-0.98%)

386419

General Motors Company, NYSE

GM

45.1

0.17(0.38%)

24265

Goldman Sachs

GS

245.45

-0.57(-0.23%)

4576

Google Inc.

GOOG

980

1.11(0.11%)

4315

Home Depot Inc

HD

166.2

0.35(0.21%)

3170

HONEYWELL INTERNATIONAL INC.

HON

145.51

1.89(1.32%)

17472

Intel Corp

INTC

39.74

0.11(0.28%)

6366

Johnson & Johnson

JNJ

134.22

1.00(0.75%)

25744

JPMorgan Chase and Co

JPM

97.2

0.28(0.29%)

11250

McDonald's Corp

MCD

159.56

-0.04(-0.03%)

229

Merck & Co Inc

MRK

64.5

-0.05(-0.08%)

127

Microsoft Corp

MSFT

76.05

0.05(0.07%)

2041

Nike

NKE

52.6

0.18(0.34%)

799

Pfizer Inc

PFE

36.11

0.06(0.17%)

12684

Starbucks Corporation, NASDAQ

SBUX

55.19

0.02(0.04%)

400

Tesla Motors, Inc., NASDAQ

TSLA

350.65

-6.23(-1.75%)

79653

The Coca-Cola Co

KO

45.55

0.06(0.13%)

1306

Twitter, Inc., NYSE

TWTR

17.74

-0.11(-0.62%)

10840

United Technologies Corp

UTX

117.98

-0.25(-0.21%)

165

Verizon Communications Inc

VZ

48.52

-0.29(-0.59%)

1822

Visa

V

107

0.27(0.25%)

812

Wal-Mart Stores Inc

WMT

79.3

0.30(0.38%)

4530

Walt Disney Co

DIS

100.7

0.63(0.63%)

7867



Начать торговать




Загрузка...