Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

63.5

0.01(0.02%)

2023

Amazon.com Inc., NASDAQ

AMZN

970.48

5.03(0.52%)

19959

Apple Inc.

AAPL

154.02

0.54(0.35%)

54762

AT&T Inc

T

39.55

0.05(0.13%)

14753

Barrick Gold Corporation, NYSE

ABX

16.44

0.02(0.12%)

2470

Cisco Systems Inc

CSCO

33.58

0.14(0.42%)

4197

Citigroup Inc., NYSE

C

74.35

0.29(0.39%)

16837

Deere & Company, NYSE

DE

128.26

-0.07(-0.05%)

300

Facebook, Inc.

FB

169.12

0.70(0.42%)

42359

FedEx Corporation, NYSE

FDX

217

-4.32(-1.95%)

22406

Ford Motor Co.

F

12.34

0.04(0.33%)

22763

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.9

0.37(2.55%)

56406

General Electric Co

GE

24.53

0.05(0.20%)

52580

General Motors Company, NYSE

GM

43.86

0.08(0.18%)

47961

Goldman Sachs

GS

240.52

0.21(0.09%)

2265

Google Inc.

GOOG

955.4

3.72(0.39%)

3178

Intel Corp

INTC

39.5

0.16(0.41%)

24719

International Business Machines Co...

IBM

146.73

0.25(0.17%)

348

JPMorgan Chase and Co

JPM

96.03

0.23(0.24%)

15816

Microsoft Corp

MSFT

75.41

0.72(0.96%)

57785

Nike

NKE

52.35

0.27(0.52%)

5787

Pfizer Inc

PFE

35.93

-0.03(-0.08%)

1304

Starbucks Corporation, NASDAQ

SBUX

53.96

0.03(0.06%)

3047

Tesla Motors, Inc., NASDAQ

TSLA

355.5

0.49(0.14%)

15525

The Coca-Cola Co

KO

45.62

0.12(0.26%)

675

Twitter, Inc., NYSE

TWTR

17.8

0.05(0.28%)

9174

UnitedHealth Group Inc

UNH

200.49

0.01(0.01%)

277

Visa

V

105.6

0.29(0.28%)

315

Wal-Mart Stores Inc

WMT

79.05

-0.04(-0.05%)

200

Walt Disney Co

DIS

100.71

0.16(0.16%)

1132

Yandex N.V., NASDAQ

YNDX

33.81

0.38(1.14%)

3470



Начать торговать Серебром




Загрузка...