Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

48.53

0.22(0.46%)

3264

ALTRIA GROUP INC.

MO

63.3

-0.07(-0.11%)

505

Amazon.com Inc., NASDAQ

AMZN

953.74

-3.36(-0.35%)

12395

Apple Inc.

AAPL

153.35

-1.13(-0.73%)

178325

Barrick Gold Corporation, NYSE

ABX

16.41

0.14(0.86%)

31352

Chevron Corp

CVX

117.73

-0.09(-0.08%)

170

Cisco Systems Inc

CSCO

33.57

0.01(0.03%)

12742

Citigroup Inc., NYSE

C

73.9

-0.23(-0.31%)

4111

Exxon Mobil Corp

XOM

81.68

-0.08(-0.10%)

383

Facebook, Inc.

FB

169.76

-0.20(-0.12%)

37946

Ford Motor Co.

F

12.3

-0.04(-0.32%)

223523

General Motors Company, NYSE

GM

43.2

-0.25(-0.58%)

43091

Google Inc.

GOOG

957

-0.79(-0.08%)

1054

Hewlett-Packard Co.

HPQ

20.05

-0.04(-0.20%)

405

Home Depot Inc

HD

165

-0.17(-0.10%)

807

Intel Corp

INTC

39.31

-0.07(-0.18%)

9446

International Business Machines Co...

IBM

147

0.22(0.15%)

757

Johnson & Johnson

JNJ

132.2

0.10(0.08%)

426

JPMorgan Chase and Co

JPM

97.11

-0.24(-0.25%)

876

McDonald's Corp

MCD

156.9

0.04(0.03%)

426

Microsoft Corp

MSFT

74.3

0.04(0.05%)

459

Nike

NKE

51.59

0.12(0.23%)

1766

Starbucks Corporation, NASDAQ

SBUX

54.07

0.08(0.15%)

1088

Tesla Motors, Inc., NASDAQ

TSLA

350.65

2.51(0.72%)

89259

The Coca-Cola Co

KO

45

-0.19(-0.42%)

12158

Twitter, Inc., NYSE

TWTR

17.82

0.23(1.31%)

99754

UnitedHealth Group Inc

UNH

199.31

0.68(0.34%)

115

Verizon Communications Inc

VZ

49.65

-0.20(-0.40%)

4602

Visa

V

105.89

0.30(0.28%)

247

Walt Disney Co

DIS

100.52

-0.27(-0.27%)

668

Yandex N.V., NASDAQ

YNDX

34.45

0.27(0.79%)

701



Начать торговать фьючерсами на Кофе




Загрузка...