Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.10.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

959.5

0.31(0.03%)

1410

Apple Inc.

AAPL

153.9

0.09(0.06%)

38034

AT&T Inc

T

39.2

0.09(0.23%)

1923

Boeing Co

BA

256

0.01(0.00%)

405

Cisco Systems Inc

CSCO

33.68

-0.07(-0.21%)

701

Citigroup Inc., NYSE

C

74.11

0.31(0.42%)

9467

Facebook, Inc.

FB

169.7

0.23(0.14%)

14614

Ford Motor Co.

F

12.11

0.02(0.17%)

50856

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.35

0.01(0.07%)

5450

General Electric Co

GE

24.68

0.11(0.45%)

9039

General Motors Company, NYSE

GM

42.7

0.55(1.30%)

166686

Intel Corp

INTC

39.03

-0.01(-0.03%)

27387

International Business Machines Co...

IBM

147.24

0.58(0.40%)

516

Johnson & Johnson

JNJ

131.7

0.48(0.37%)

1034

JPMorgan Chase and Co

JPM

97.1

0.26(0.27%)

20056

Merck & Co Inc

MRK

65

0.45(0.70%)

390

Microsoft Corp

MSFT

74.58

-0.03(-0.04%)

2296

Nike

NKE

51.93

0.06(0.12%)

3068

Pfizer Inc

PFE

36.08

0.01(0.03%)

405

Tesla Motors, Inc., NASDAQ

TSLA

334.49

-7.04(-2.06%)

186911

Twitter, Inc., NYSE

TWTR

17.1

0.01(0.06%)

6256

United Technologies Corp

UTX

118.01

0.43(0.37%)

490

Verizon Communications Inc

VZ

49.44

0.08(0.16%)

359

Visa

V

105.77

0.33(0.31%)

467

Walt Disney Co

DIS

100

0.14(0.14%)

1041



Начать торговать фьючерсами на Никкей 225




Загрузка...