Wall Street. Акции на премаркете

ALCOA INC.

AA

46.5

-0.12(-0.26%)

820

ALTRIA GROUP INC.

MO

63.5

0.08(0.13%)

640

Amazon.com Inc., NASDAQ

AMZN

965

3.65(0.38%)

11385

AMERICAN INTERNATIONAL GROUP

AIG

61.75

0.36(0.59%)

530

Apple Inc.

AAPL

154.35

0.23(0.15%)

134233

AT&T Inc

T

39.25

0.08(0.20%)

6286

Barrick Gold Corporation, NYSE

ABX

15.99

-0.10(-0.62%)

61219

Caterpillar Inc

CAT

125.02

0.31(0.25%)

6069

Cisco Systems Inc

CSCO

33.7

0.07(0.21%)

2351

Citigroup Inc., NYSE

C

72.95

0.21(0.29%)

7980

Deere & Company, NYSE

DE

125.65

0.06(0.05%)

200

Exxon Mobil Corp

XOM

81.65

-0.33(-0.40%)

2033

Facebook, Inc.

FB

171.3

0.43(0.25%)

39661

Ford Motor Co.

F

11.98

0.01(0.08%)

2411

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.02

-0.02(-0.14%)

1866

General Electric Co

GE

24.27

0.09(0.37%)

15198

General Motors Company, NYSE

GM

40.68

0.30(0.74%)

10120

Goldman Sachs

GS

238

0.81(0.34%)

1842

Hewlett-Packard Co.

HPQ

19.9

-0.06(-0.30%)

130

Home Depot Inc

HD

164

0.44(0.27%)

696

Intel Corp

INTC

38.21

0.13(0.34%)

12958

JPMorgan Chase and Co

JPM

95.77

0.26(0.27%)

592

Microsoft Corp

MSFT

74.65

0.16(0.21%)

6106

Nike

NKE

51.9

0.05(0.10%)

3812

Starbucks Corporation, NASDAQ

SBUX

53.7

-0.01(-0.02%)

1523

Tesla Motors, Inc., NASDAQ

TSLA

343.11

2.01(0.59%)

27187

The Coca-Cola Co

KO

44.95

-0.06(-0.13%)

2617

Twitter, Inc., NYSE

TWTR

16.77

-0.10(-0.59%)

13842

United Technologies Corp

UTX

116.1

0.02(0.02%)

598

Wal-Mart Stores Inc

WMT

78.15

0.01(0.01%)

132

Walt Disney Co

DIS

99.05

0.48(0.49%)

6568

Yandex N.V., NASDAQ

YNDX

32.82

-0.13(-0.39%)

1500