Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

959

2.60(0.27%)

5078

AMERICAN INTERNATIONAL GROUP

AIG

61.1

0.13(0.21%)

400

Apple Inc.

AAPL

153

-0.28(-0.18%)

100731

AT&T Inc

T

39.05

0.01(0.03%)

4062

Barrick Gold Corporation, NYSE

ABX

16.26

0.06(0.37%)

5565

Boeing Co

BA

254.6

0.33(0.13%)

315

Cisco Systems Inc

CSCO

33.33

-0.02(-0.06%)

604

Citigroup Inc., NYSE

C

72.52

-0.13(-0.18%)

12815

Exxon Mobil Corp

XOM

82.1

-0.09(-0.11%)

787

Facebook, Inc.

FB

168.9

0.17(0.10%)

19110

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.36

-0.06(-0.42%)

23838

General Electric Co

GE

24.28

0.04(0.17%)

9263

Goldman Sachs

GS

234.24

-1.23(-0.52%)

1222

Google Inc.

GOOG

951.13

1.63(0.17%)

1490

Home Depot Inc

HD

162.85

0.49(0.30%)

1355

Intel Corp

INTC

37.84

0.01(0.03%)

3764

International Business Machines Co...

IBM

145.63

-0.03(-0.02%)

381

Johnson & Johnson

JNJ

129.7

0.23(0.18%)

282

JPMorgan Chase and Co

JPM

95.35

-0.03(-0.03%)

450

McDonald's Corp

MCD

158.2

0.71(0.45%)

1096

Microsoft Corp

MSFT

73.94

0.07(0.09%)

6532

Nike

NKE

52.76

0.13(0.25%)

4368

Procter & Gamble Co

PG

90.9

0.01(0.01%)

1000

Starbucks Corporation, NASDAQ

SBUX

54.45

-0.05(-0.09%)

12602

Tesla Motors, Inc., NASDAQ

TSLA

342.28

2.68(0.79%)

31395

The Coca-Cola Co

KO

44.9

-0.01(-0.02%)

4999

Visa

V

105.12

0.54(0.52%)

341

Walt Disney Co

DIS

98.72

0.67(0.68%)

320

Yandex N.V., NASDAQ

YNDX

32.39

0.02(0.06%)

100



Начать торговать акциями Bank of America




Загрузка...