Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

64.23

0.44(0.69%)

20098

Amazon.com Inc., NASDAQ

AMZN

944.69

4.90(0.52%)

9294

Apple Inc.

AAPL

151.94

1.39(0.92%)

302351

AT&T Inc

T

39.19

0.07(0.18%)

2396

Barrick Gold Corporation, NYSE

ABX

16.38

-0.21(-1.27%)

21687

Boeing Co

BA

255.25

0.93(0.37%)

1959

Chevron Corp

CVX

118

0.01(0.01%)

686

Cisco Systems Inc

CSCO

33.81

0.09(0.27%)

3744

Citigroup Inc., NYSE

C

70.8

-0.04(-0.06%)

1411

Exxon Mobil Corp

XOM

80.9

-0.08(-0.10%)

2067

Facebook, Inc.

FB

164.41

1.54(0.95%)

175051

Ford Motor Co.

F

11.95

0.01(0.08%)

12089

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.9

0.01(0.07%)

6900

General Electric Co

GE

25.15

0.04(0.16%)

6756

General Motors Company, NYSE

GM

40.35

0.05(0.12%)

2151190

Goldman Sachs

GS

231.12

0.86(0.37%)

500

Google Inc.

GOOG

922.2

1.23(0.13%)

1867

Home Depot Inc

HD

161.8

0.70(0.43%)

188990

Intel Corp

INTC

37.2

0.04(0.11%)

1968

International Business Machines Co...

IBM

146.75

0.88(0.60%)

8205

JPMorgan Chase and Co

JPM

93.78

-0.34(-0.36%)

10529

Microsoft Corp

MSFT

73.64

0.38(0.52%)

248399

Nike

NKE

53.2

-0.03(-0.06%)

20539

Pfizer Inc

PFE

35.5

-0.01(-0.03%)

2576

Tesla Motors, Inc., NASDAQ

TSLA

349.05

4.06(1.18%)

37879

Twitter, Inc., NYSE

TWTR

17.02

0.04(0.24%)

17974

Verizon Communications Inc

VZ

50.14

0.24(0.48%)

934

Visa

V

103.85

0.83(0.81%)

917

Wal-Mart Stores Inc

WMT

79.4

0.25(0.32%)

600

Walt Disney Co

DIS

99.5

-0.07(-0.07%)

1319



Начать торговать акциями Apple Inc




Загрузка...