Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

62.5

0.01(0.02%)

641

Amazon.com Inc., NASDAQ

AMZN

946.6

-8.50(-0.89%)

52691

AMERICAN INTERNATIONAL GROUP

AIG

60.8

0.09(0.15%)

269

Apple Inc.

AAPL

150.01

-1.88(-1.24%)

389049

AT&T Inc

T

38.6

0.01(0.03%)

25598

Barrick Gold Corporation, NYSE

ABX

16.34

-0.02(-0.12%)

4329

Boeing Co

BA

256.8

0.35(0.14%)

1235

Caterpillar Inc

CAT

124.4

-0.03(-0.02%)

1596

Chevron Corp

CVX

117.26

-0.03(-0.03%)

2704

Cisco Systems Inc

CSCO

33.26

-0.11(-0.33%)

2873

Citigroup Inc., NYSE

C

71.1

-0.30(-0.42%)

2678

Deere & Company, NYSE

DE

123.5

-0.25(-0.20%)

179

Exxon Mobil Corp

XOM

80.07

0.15(0.19%)

1186

Facebook, Inc.

FB

169.3

-1.24(-0.73%)

84213

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14

-0.06(-0.43%)

7526

General Motors Company, NYSE

GM

40.07

0.65(1.65%)

169484

Goldman Sachs

GS

230.6

-0.43(-0.19%)

734

Home Depot Inc

HD

159.9

-0.07(-0.04%)

217

HONEYWELL INTERNATIONAL INC.

HON

142

0.25(0.18%)

1001

Intel Corp

INTC

37.12

-0.06(-0.16%)

1172

International Business Machines Co...

IBM

145.1

-0.03(-0.02%)

1677

Johnson & Johnson

JNJ

131.35

-0.04(-0.03%)

264

JPMorgan Chase and Co

JPM

94.6

-0.23(-0.24%)

3513

Merck & Co Inc

MRK

65.25

0.12(0.18%)

2007

Microsoft Corp

MSFT

74.14

-0.27(-0.36%)

1219

Nike

NKE

53.94

0.70(1.31%)

648

Starbucks Corporation, NASDAQ

SBUX

55.18

0.09(0.16%)

625

Tesla Motors, Inc., NASDAQ

TSLA

352.32

1.23(0.35%)

43603

The Coca-Cola Co

KO

45.41

-0.08(-0.18%)

506

Twitter, Inc., NYSE

TWTR

17.65

0.04(0.23%)

1311

Verizon Communications Inc

VZ

49.95

0.05(0.10%)

1252

Wal-Mart Stores Inc

WMT

78.9

-0.63(-0.79%)

10114

Walt Disney Co

DIS

98.5

-0.10(-0.10%)

1823

Yandex N.V., NASDAQ

YNDX

33.49

0.29(0.87%)

1000



Начать торговать фьючерсами на Доу Джонс 30




Загрузка...