Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

210.5

-3.06(-1.43%)

595

ALCOA INC.

AA

47.15

0.95(2.06%)

5916

Amazon.com Inc., NASDAQ

AMZN

970

0.14(0.01%)

3758

Apple Inc.

AAPL

158.08

-0.65(-0.41%)

93463

AT&T Inc

T

38.22

0.01(0.03%)

18790

Barrick Gold Corporation, NYSE

ABX

16.97

0.07(0.41%)

22089

Boeing Co

BA

252.86

0.40(0.16%)

2800

Caterpillar Inc

CAT

124.94

0.20(0.16%)

1235

Cisco Systems Inc

CSCO

32.55

0.06(0.18%)

2093

Citigroup Inc., NYSE

C

71.13

-0.02(-0.03%)

2260

Facebook, Inc.

FB

172.48

-0.04(-0.02%)

15166

FedEx Corporation, NYSE

FDX

214

-2.00(-0.93%)

23694

Ford Motor Co.

F

11.63

-0.09(-0.77%)

63930

General Motors Company, NYSE

GM

38.85

0.15(0.39%)

14787

Google Inc.

GOOG

922

0.19(0.02%)

653

Home Depot Inc

HD

157.76

0.10(0.06%)

1109

Intel Corp

INTC

37.32

0.09(0.24%)

1003

Johnson & Johnson

JNJ

133.06

-2.16(-1.60%)

17837

JPMorgan Chase and Co

JPM

93.8

-0.14(-0.15%)

2128

McDonald's Corp

MCD

157.9

0.47(0.30%)

8378

Microsoft Corp

MSFT

75.35

-0.09(-0.12%)

12786

Pfizer Inc

PFE

35.75

0.30(0.85%)

16084

Procter & Gamble Co

PG

94.08

-0.09(-0.10%)

250

Starbucks Corporation, NASDAQ

SBUX

54.5

-0.12(-0.22%)

888

Tesla Motors, Inc., NASDAQ

TSLA

373.2

-1.90(-0.51%)

35707

The Coca-Cola Co

KO

45.81

-0.17(-0.37%)

3200

Twitter, Inc., NYSE

TWTR

17.85

0.09(0.51%)

30188

United Technologies Corp

UTX

113.5

-0.15(-0.13%)

100

Verizon Communications Inc

VZ

49

-0.34(-0.69%)

986

Visa

V

106

0.59(0.56%)

13129

Wal-Mart Stores Inc

WMT

79.95

-0.10(-0.12%)

1003



Начать торговать EUR RUB




Загрузка...