Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

989.8

3.01(0.31%)

12173

Apple Inc.

AAPL

160.12

0.24(0.15%)

119063

AT&T Inc

T

37.12

0.02(0.05%)

10501

Barrick Gold Corporation, NYSE

ABX

17.03

-0.27(-1.56%)

37032

Boeing Co

BA

250.5

1.50(0.60%)

5412

Caterpillar Inc

CAT

123

1.63(1.34%)

16048

Chevron Corp

CVX

114.8

0.17(0.15%)

1133

Citigroup Inc., NYSE

C

69.19

0.15(0.22%)

7409

Deere & Company, NYSE

DE

119.2

0.19(0.16%)

913

Exxon Mobil Corp

XOM

79.97

-0.10(-0.12%)

656

Facebook, Inc.

FB

172.2

0.56(0.33%)

58768

FedEx Corporation, NYSE

FDX

215.04

0.21(0.10%)

1548

Ford Motor Co.

F

11.65

0.03(0.26%)

18306

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.97

0.09(0.65%)

25504

General Electric Co

GE

23.97

0.04(0.17%)

13842

General Motors Company, NYSE

GM

38.8

-0.08(-0.21%)

220

Goldman Sachs

GS

225.75

0.53(0.24%)

5259

Google Inc.

GOOG

921.12

0.83(0.09%)

2158

Home Depot Inc

HD

158.6

0.20(0.13%)

2036

HONEYWELL INTERNATIONAL INC.

HON

139.3

0.35(0.25%)

794

Intel Corp

INTC

37.05

0.05(0.14%)

9022

International Business Machines Co...

IBM

145.13

0.31(0.21%)

3599

Johnson & Johnson

JNJ

134.95

0.50(0.37%)

1030

JPMorgan Chase and Co

JPM

91.7

0.08(0.09%)

150

McDonald's Corp

MCD

157

0.08(0.05%)

1227

Merck & Co Inc

MRK

66.15

-0.01(-0.02%)

522

Microsoft Corp

MSFT

75.29

-0.02(-0.03%)

13392

Nike

NKE

53.88

0.01(0.02%)

5709

Pfizer Inc

PFE

35.32

-0.04(-0.11%)

1852

Procter & Gamble Co

PG

93.57

0.30(0.32%)

480

Starbucks Corporation, NASDAQ

SBUX

54.75

0.08(0.15%)

2369

Tesla Motors, Inc., NASDAQ

TSLA

380.9

1.09(0.29%)

37741

Travelers Companies Inc

TRV

121

0.30(0.25%)

150

United Technologies Corp

UTX

113.7

0.62(0.55%)

3440

Verizon Communications Inc

VZ

47.97

0.11(0.23%)

1260

Visa

V

105.5

0.20(0.19%)

3045

Walt Disney Co

DIS

98.73

0.21(0.21%)

1746



Начать торговать фьючерсами на Доу Джонс 30




Загрузка...