Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

44.8

-0.11(-0.24%)

600

ALTRIA GROUP INC.

MO

61.94

0.09(0.15%)

13726

Amazon.com Inc., NASDAQ

AMZN

996.5

-3.10(-0.31%)

26196

Apple Inc.

AAPL

159

-0.65(-0.41%)

175898

AT&T Inc

T

36.53

-0.02(-0.05%)

1348

Barrick Gold Corporation, NYSE

ABX

17.15

0.05(0.29%)

34368

Boeing Co

BA

242.5

0.57(0.24%)

5699

Caterpillar Inc

CAT

119.5

-0.13(-0.11%)

451

Chevron Corp

CVX

114.19

0.01(0.01%)

1909

Cisco Systems Inc

CSCO

32.04

-0.14(-0.44%)

2258

Citigroup Inc., NYSE

C

69.2

-0.19(-0.27%)

9934

Exxon Mobil Corp

XOM

79.65

-0.12(-0.15%)

5710

Facebook, Inc.

FB

172.45

-0.60(-0.35%)

25365

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.8

-0.14(-1.00%)

74546

General Electric Co

GE

24.08

-0.03(-0.12%)

18311

Goldman Sachs

GS

226.83

0.27(0.12%)

1260

Google Inc.

GOOG

933.11

-1.98(-0.21%)

1886

Home Depot Inc

HD

160.03

0.01(0.01%)

654

Intel Corp

INTC

36.15

-0.18(-0.50%)

3396

JPMorgan Chase and Co

JPM

90.82

-0.33(-0.36%)

4956

McDonald's Corp

MCD

156.8

-0.20(-0.13%)

167

Merck & Co Inc

MRK

64.9

-0.08(-0.12%)

402

Microsoft Corp

MSFT

74.94

-0.27(-0.36%)

15587

Nike

NKE

53.5

-0.02(-0.04%)

3128

Pfizer Inc

PFE

35.08

0.02(0.06%)

11995

Starbucks Corporation, NASDAQ

SBUX

54.38

0.09(0.17%)

2423

Tesla Motors, Inc., NASDAQ

TSLA

365.04

-1.19(-0.32%)

25757

Twitter, Inc., NYSE

TWTR

18.11

-0.09(-0.49%)

10529

Visa

V

105.66

-0.17(-0.16%)

642

Wal-Mart Stores Inc

WMT

79.83

-0.03(-0.04%)

586



Начать торговать нефтью WTI




Загрузка...