Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

44.67

1.07(2.45%)

33779

Amazon.com Inc., NASDAQ

AMZN

981.63

3.67(0.38%)

9679

Apple Inc.

AAPL

162.55

1.05(0.65%)

447557

AT&T Inc

T

35.87

0.13(0.36%)

21076

Citigroup Inc., NYSE

C

67.95

0.24(0.35%)

7274

Facebook, Inc.

FB

173.73

0.22(0.13%)

40734

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.27

-0.12(-0.83%)

54215

General Electric Co

GE

23.75

0.03(0.13%)

23325

General Motors Company, NYSE

GM

37.43

0.08(0.21%)

2831

Goldman Sachs

GS

221.85

0.79(0.36%)

4994

Hewlett-Packard Co.

HPQ

19.32

0.13(0.69%)

424

Home Depot Inc

HD

158.7

0.33(0.21%)

7357

International Business Machines Co...

IBM

145.39

0.53(0.37%)

6676

JPMorgan Chase and Co

JPM

90.01

0.22(0.25%)

10639

McDonald's Corp

MCD

161.5

-0.03(-0.02%)

2119

Nike

NKE

53.55

0.52(0.98%)

15690

Procter & Gamble Co

PG

94

0.01(0.01%)

723

Tesla Motors, Inc., NASDAQ

TSLA

364.78

1.09(0.30%)

53157

Travelers Companies Inc

TRV

120.05

-2.51(-2.05%)

722

Twitter, Inc., NYSE

TWTR

17.71

0.05(0.28%)

43295

Walt Disney Co

DIS

97.48

0.39(0.40%)

5943

Yandex N.V., NASDAQ

YNDX

33.09

-0.02(-0.06%)

5624



Начать торговать GBP USD




Загрузка...