Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

43

0.39(0.92%)

584

ALTRIA GROUP INC.

MO

62.75

0.52(0.84%)

3601

Amazon.com Inc., NASDAQ

AMZN

973.28

7.38(0.76%)

10282

AMERICAN INTERNATIONAL GROUP

AIG

60.6

0.82(1.37%)

3704

Apple Inc.

AAPL

160.47

1.84(1.16%)

286246

AT&T Inc

T

35.72

0.13(0.37%)

15944

Barrick Gold Corporation, NYSE

ABX

17.53

-0.28(-1.57%)

27302

Boeing Co

BA

239.55

0.77(0.32%)

1146

Caterpillar Inc

CAT

118.52

0.70(0.59%)

828

Cisco Systems Inc

CSCO

31.55

0.07(0.22%)

506

Citigroup Inc., NYSE

C

66.5

0.33(0.50%)

128603

Exxon Mobil Corp

XOM

78.95

0.13(0.16%)

1431

Facebook, Inc.

FB

172.14

1.19(0.70%)

70128

Ford Motor Co.

F

11.33

-0.03(-0.26%)

69144

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.51

0.27(1.90%)

48271

General Electric Co

GE

23.85

0.03(0.13%)

32285

General Motors Company, NYSE

GM

37.1

0.10(0.27%)

5860

Goldman Sachs

GS

219

1.79(0.82%)

11890

Google Inc.

GOOG

933.2

6.70(0.72%)

5027

Home Depot Inc

HD

158.5

-1.16(-0.73%)

81201

Intel Corp

INTC

35.29

0.10(0.28%)

916

JPMorgan Chase and Co

JPM

89.17

0.75(0.85%)

35184

Microsoft Corp

MSFT

74.49

0.51(0.69%)

5495

Pfizer Inc

PFE

34.25

0.15(0.44%)

3359

Procter & Gamble Co

PG

93.2

0.36(0.39%)

206

Starbucks Corporation, NASDAQ

SBUX

53.75

0.26(0.49%)

426

Tesla Motors, Inc., NASDAQ

TSLA

350

6.60(1.92%)

59333

The Coca-Cola Co

KO

46.5

0.20(0.43%)

2793

Travelers Companies Inc

TRV

123.48

3.72(3.11%)

9259

Twitter, Inc., NYSE

TWTR

17.58

0.13(0.75%)

15023

United Technologies Corp

UTX

109.68

0.13(0.12%)

921

UnitedHealth Group Inc

UNH

197.99

0.24(0.12%)

208

Visa

V

105.55

1.12(1.07%)

1554

Wal-Mart Stores Inc

WMT

79.31

0.43(0.55%)

1845

Walt Disney Co

DIS

97.75

0.68(0.70%)

13490

Yandex N.V., NASDAQ

YNDX

32.45

0.58(1.82%)

13464



Начать торговать AUD USD




Загрузка...