Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

977.5

-1.97(-0.20%)

26377

Apple Inc.

AAPL

161.1

-0.16(-0.10%)

260001

Barrick Gold Corporation, NYSE

ABX

18.05

0.05(0.28%)

36492

Cisco Systems Inc

CSCO

31.73

-0.03(-0.09%)

214391

Citigroup Inc., NYSE

C

65.9

-0.16(-0.24%)

5404

Deere & Company, NYSE

DE

116.7

0.37(0.32%)

1000

Exxon Mobil Corp

XOM

79

-0.03(-0.04%)

2210

Facebook, Inc.

FB

172.8

-0.41(-0.24%)

133188

Ford Motor Co.

F

11.38

-0.02(-0.18%)

4823

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.94

-0.27(-1.78%)

22198

General Electric Co

GE

23.9

-0.12(-0.50%)

37940

Goldman Sachs

GS

215.5

-0.34(-0.16%)

2963

Home Depot Inc

HD

158.78

0.85(0.54%)

44116

International Business Machines Co...

IBM

142.78

-0.12(-0.08%)

584

Johnson & Johnson

JNJ

131.8

-0.39(-0.30%)

1298

JPMorgan Chase and Co

JPM

88.42

-0.11(-0.12%)

1813

McDonald's Corp

MCD

159.58

-0.32(-0.20%)

206

Microsoft Corp

MSFT

74.22

-0.12(-0.16%)

333163

Nike

NKE

52.21

-0.18(-0.34%)

415

Procter & Gamble Co

PG

92.75

-0.22(-0.24%)

1600

Starbucks Corporation, NASDAQ

SBUX

53.34

-0.13(-0.24%)

63490

Tesla Motors, Inc., NASDAQ

TSLA

348.7

-1.91(-0.54%)

18864

Twitter, Inc., NYSE

TWTR

17.2

-0.02(-0.12%)

19812

Verizon Communications Inc

VZ

46.18

-0.02(-0.04%)

1774

Wal-Mart Stores Inc

WMT

79.6

-0.52(-0.65%)

2889

Walt Disney Co

DIS

96.75

-0.31(-0.32%)

4508

Yandex N.V., NASDAQ

YNDX

32.7

-0.31(-0.94%)

1400



Начать торговать




Загрузка...