Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

44.5

0.07(0.16%)

501

Amazon.com Inc., NASDAQ

AMZN

971.95

4.15(0.43%)

6591

Apple Inc.

AAPL

161.9

-0.01(-0.01%)

74066

AT&T Inc

T

36.64

0.07(0.19%)

9017

Barrick Gold Corporation, NYSE

ABX

18.09

0.24(1.34%)

30308

Boeing Co

BA

233.85

-0.77(-0.33%)

386

Caterpillar Inc

CAT

116.74

-0.24(-0.21%)

436

Chevron Corp

CVX

111.5

-0.29(-0.26%)

1500

Cisco Systems Inc

CSCO

31.98

0.11(0.35%)

351

Citigroup Inc., NYSE

C

67.22

-0.10(-0.15%)

2552

Exxon Mobil Corp

XOM

78.71

-0.07(-0.09%)

5683

Facebook, Inc.

FB

171.82

-0.27(-0.16%)

22139

Ford Motor Co.

F

11.45

-0.05(-0.43%)

445

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.96

-0.10(-0.66%)

33651

General Electric Co

GE

24.38

-0.54(-2.17%)

339185

General Motors Company, NYSE

GM

37.35

0.06(0.16%)

11155

Goldman Sachs

GS

218.5

-0.33(-0.15%)

2350

Google Inc.

GOOG

927.85

0.04(0.00%)

434

Home Depot Inc

HD

157.95

1.39(0.89%)

47409

Intel Corp

INTC

35.82

0.06(0.17%)

1938

International Business Machines Co...

IBM

144.45

0.63(0.44%)

842

Microsoft Corp

MSFT

73.57

0.17(0.23%)

6729

Nike

NKE

52.55

-0.21(-0.40%)

195

Pfizer Inc

PFE

34

0.01(0.03%)

2240

Procter & Gamble Co

PG

92.7

-0.02(-0.02%)

1191

Tesla Motors, Inc., NASDAQ

TSLA

345.4

0.87(0.25%)

19270

Twitter, Inc., NYSE

TWTR

16.9

0.07(0.42%)

4498

United Technologies Corp

UTX

110

0.39(0.36%)

1094

Verizon Communications Inc

VZ

46.77

-0.14(-0.30%)

1581

Visa

V

103.85

0.67(0.65%)

11600

Yandex N.V., NASDAQ

YNDX

32.19

0.09(0.28%)

1000



Начать торговать




Загрузка...