Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.09.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

45.01

-0.03(-0.07%)

4744

ALTRIA GROUP INC.

MO

63.45

-0.09(-0.14%)

1517

Amazon.com Inc., NASDAQ

AMZN

975.79

-2.46(-0.25%)

8843

Apple Inc.

AAPL

163.4

-0.65(-0.40%)

155087

AT&T Inc

T

37.41

-0.07(-0.19%)

2284

Barrick Gold Corporation, NYSE

ABX

18.28

0.17(0.94%)

97053

Boeing Co

BA

240.01

-0.32(-0.13%)

3491

Caterpillar Inc

CAT

118.24

-0.04(-0.03%)

162

Cisco Systems Inc

CSCO

32.17

-0.13(-0.40%)

1637

Citigroup Inc., NYSE

C

68

-0.58(-0.85%)

30066

Exxon Mobil Corp

XOM

76.7

0.13(0.17%)

3958

Facebook, Inc.

FB

171.4

-0.62(-0.36%)

69004

Ford Motor Co.

F

11.3

-0.05(-0.44%)

18904

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.21

0.14(0.93%)

34364

General Electric Co

GE

25.05

-0.09(-0.36%)

49749

General Motors Company, NYSE

GM

37.16

-0.20(-0.54%)

7229

Goldman Sachs

GS

224.03

-1.85(-0.82%)

4468

Google Inc.

GOOG

937.8

0.46(0.05%)

1033

Home Depot Inc

HD

151.7

0.92(0.61%)

5060

HONEYWELL INTERNATIONAL INC.

HON

136.88

-0.75(-0.54%)

516

Intel Corp

INTC

34.93

-0.16(-0.46%)

7233

International Business Machines Co...

IBM

144.05

-0.03(-0.02%)

2435

JPMorgan Chase and Co

JPM

91

-0.70(-0.76%)

3337

McDonald's Corp

MCD

159.44

-0.37(-0.23%)

1044

Merck & Co Inc

MRK

63.73

-0.10(-0.16%)

190

Microsoft Corp

MSFT

73.75

-0.19(-0.26%)

13243

Nike

NKE

53.18

-0.18(-0.34%)

692

Pfizer Inc

PFE

33.91

-0.05(-0.15%)

3083

Procter & Gamble Co

PG

92.79

0.26(0.28%)

291

Starbucks Corporation, NASDAQ

SBUX

54.8

-0.13(-0.24%)

3404

Tesla Motors, Inc., NASDAQ

TSLA

354.5

-0.90(-0.25%)

23742

The Coca-Cola Co

KO

45.81

0.03(0.07%)

835

Travelers Companies Inc

TRV

118.56

-1.34(-1.12%)

963

Twitter, Inc., NYSE

TWTR

16.73

-0.13(-0.77%)

8480

United Technologies Corp

UTX

115.6

-2.32(-1.97%)

240213

Verizon Communications Inc

VZ

47.83

-0.09(-0.19%)

711

Visa

V

103.6

-0.30(-0.29%)

1165

Walt Disney Co

DIS

101.7

0.20(0.20%)

6358

Yandex N.V., NASDAQ

YNDX

32.19

-0.02(-0.06%)

6913



Начать торговать




Загрузка...