Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

43.38

0.38(0.88%)

14702

ALTRIA GROUP INC.

MO

63.76

-0.05(-0.08%)

462

Amazon.com Inc., NASDAQ

AMZN

956.26

2.20(0.23%)

15012

Apple Inc.

AAPL

163.44

0.53(0.33%)

255618

Barrick Gold Corporation, NYSE

ABX

17.75

-0.07(-0.39%)

97630

Boeing Co

BA

240.85

0.36(0.15%)

886

Caterpillar Inc

CAT

116.15

0.14(0.12%)

1540

Chevron Corp

CVX

107.9

0.04(0.04%)

1036

Cisco Systems Inc

CSCO

31.39

-0.09(-0.29%)

325

Citigroup Inc., NYSE

C

67.71

0.23(0.34%)

16983

Exxon Mobil Corp

XOM

76.5

0.05(0.07%)

800

Facebook, Inc.

FB

168.2

0.15(0.09%)

38830

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.18

-0.03(-0.20%)

27377

General Electric Co

GE

24.41

-0.03(-0.12%)

17141

General Motors Company, NYSE

GM

35.79

0.27(0.76%)

140

Goldman Sachs

GS

220.93

0.97(0.44%)

2390

Google Inc.

GOOG

923

1.71(0.19%)

1280

Home Depot Inc

HD

150.34

0.50(0.33%)

1098

Intel Corp

INTC

34.87

0.14(0.40%)

403

JPMorgan Chase and Co

JPM

91.5

0.40(0.44%)

6275

McDonald's Corp

MCD

158.5

0.06(0.04%)

1158

Microsoft Corp

MSFT

73.2

0.15(0.21%)

5124

Nike

NKE

52.8

0.07(0.13%)

1236

Tesla Motors, Inc., NASDAQ

TSLA

348.53

1.17(0.34%)

23732

The Coca-Cola Co

KO

45.64

0.19(0.42%)

118

Twitter, Inc., NYSE

TWTR

16.95

0.02(0.12%)

3708

Verizon Communications Inc

VZ

48.5

-0.01(-0.02%)

3643

Wal-Mart Stores Inc

WMT

78.9

0.13(0.17%)

3251

Walt Disney Co

DIS

102.75

0.18(0.18%)

763



Начать торговать




Загрузка...