Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

956

3.55(0.37%)

9945

American Express Co

AXP

85.91

0.55(0.64%)

2434

Apple Inc.

AAPL

160.03

0.76(0.48%)

99577

AT&T Inc

T

37.9

0.22(0.58%)

4590

Barrick Gold Corporation, NYSE

ABX

17.02

-0.03(-0.18%)

1136

Boeing Co

BA

239.65

0.91(0.38%)

2498

Caterpillar Inc

CAT

115.14

0.36(0.31%)

414

Cisco Systems Inc

CSCO

31.3

0.06(0.19%)

400

Citigroup Inc., NYSE

C

67.9

0.21(0.31%)

3011

Exxon Mobil Corp

XOM

76.61

0.28(0.37%)

4789

Facebook, Inc.

FB

168.25

0.51(0.30%)

45248

Ford Motor Co.

F

10.73

0.02(0.19%)

25443

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.72

0.23(1.48%)

45298

General Electric Co

GE

24.37

0.07(0.29%)

7891

Goldman Sachs

GS

224.2

1.21(0.54%)

2170

Google Inc.

GOOG

924.89

3.61(0.39%)

1984

Hewlett-Packard Co.

HPQ

19.55

0.14(0.72%)

802

Home Depot Inc

HD

148.83

0.58(0.39%)

2914

Intel Corp

INTC

34.85

0.14(0.40%)

979

International Business Machines Co...

IBM

143.5

0.56(0.39%)

2555

JPMorgan Chase and Co

JPM

91.6

0.08(0.09%)

193

McDonald's Corp

MCD

158.4

-0.01(-0.01%)

680

Merck & Co Inc

MRK

63

0.29(0.46%)

428

Microsoft Corp

MSFT

72.82

0.13(0.18%)

5800

Starbucks Corporation, NASDAQ

SBUX

54.54

0.60(1.11%)

12768

Tesla Motors, Inc., NASDAQ

TSLA

354.5

1.57(0.44%)

39373

Twitter, Inc., NYSE

TWTR

16.72

-0.17(-1.01%)

51172

Verizon Communications Inc

VZ

48.4

0.09(0.19%)

2368

Visa

V

103.71

0.49(0.47%)

272

Wal-Mart Stores Inc

WMT

78.64

0.30(0.38%)

9923

Yandex N.V., NASDAQ

YNDX

30.18

0.30(1.00%)

10617



Начать торговать




Загрузка...