Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

41.05

-0.01(-0.02%)

5395

ALTRIA GROUP INC.

MO

63.88

0.17(0.27%)

2042

Amazon.com Inc., NASDAQ

AMZN

960.95

2.95(0.31%)

13507

Apple Inc.

AAPL

160.6

0.62(0.39%)

70438

AT&T Inc

T

38

0.08(0.21%)

381

Barrick Gold Corporation, NYSE

ABX

16.95

-0.07(-0.41%)

5850

Boeing Co

BA

238.5

0.41(0.17%)

716

Caterpillar Inc

CAT

114.96

0.21(0.18%)

1275

Citigroup Inc., NYSE

C

67.55

0.32(0.48%)

15978

Exxon Mobil Corp

XOM

76.64

0.03(0.04%)

1133

Facebook, Inc.

FB

169.38

0.67(0.40%)

33489

Ford Motor Co.

F

10.75

0.04(0.37%)

4082

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.38

0.09(0.59%)

15641

General Electric Co

GE

24.44

0.05(0.21%)

13202

General Motors Company, NYSE

GM

35.55

0.06(0.17%)

1538

Goldman Sachs

GS

224

1.26(0.57%)

868

Google Inc.

GOOG

931

4.00(0.43%)

1523

Hewlett-Packard Co.

HPQ

18.5

-0.36(-1.91%)

13241

Home Depot Inc

HD

149.3

0.20(0.13%)

3116

Intel Corp

INTC

34.88

0.22(0.63%)

7785

International Business Machines Co...

IBM

142.8

0.66(0.46%)

558

McDonald's Corp

MCD

159.1

0.29(0.18%)

5156

Merck & Co Inc

MRK

62.55

0.40(0.64%)

220

Microsoft Corp

MSFT

72.92

0.20(0.28%)

3551

Pfizer Inc

PFE

33.19

-0.05(-0.15%)

395

Starbucks Corporation, NASDAQ

SBUX

54.29

0.21(0.39%)

1982

Tesla Motors, Inc., NASDAQ

TSLA

352.8

0.03(0.01%)

20591

Twitter, Inc., NYSE

TWTR

17.04

0.08(0.47%)

16880

Wal-Mart Stores Inc

WMT

80.45

0.49(0.61%)

3220

Walt Disney Co

DIS

101.51

0.01(0.01%)

189

Yandex N.V., NASDAQ

YNDX

30.07

0.13(0.43%)

13910



Начать торговать




Загрузка...