Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

64

-0.06(-0.09%)

1225

Amazon.com Inc., NASDAQ

AMZN

958.5

-8.40(-0.87%)

17593

Apple Inc.

AAPL

159.11

-0.67(-0.42%)

117936

AT&T Inc

T

37.93

-0.05(-0.13%)

4282

Barrick Gold Corporation, NYSE

ABX

16.95

0.09(0.53%)

17928

Boeing Co

BA

238.9

-0.85(-0.35%)

2338

Caterpillar Inc

CAT

115.25

-0.57(-0.49%)

1205

Chevron Corp

CVX

106.32

-0.04(-0.04%)

105

Cisco Systems Inc

CSCO

31.17

-0.10(-0.32%)

1709

Citigroup Inc., NYSE

C

66.29

-0.56(-0.84%)

7094

E. I. du Pont de Nemours and Co

DD

82.8

-0.21(-0.25%)

204

Exxon Mobil Corp

XOM

76.69

-0.05(-0.07%)

1615

Facebook, Inc.

FB

168.9

-0.74(-0.44%)

68430

Ford Motor Co.

F

10.72

0.07(0.66%)

5786

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.92

-0.15(-1.00%)

28568

General Electric Co

GE

24.55

-0.05(-0.20%)

12737

General Motors Company, NYSE

GM

35.2

-0.10(-0.28%)

450

Goldman Sachs

GS

222.2

-1.38(-0.62%)

2322

Google Inc.

GOOG

921.3

-3.39(-0.37%)

4328

Hewlett-Packard Co.

HPQ

19.07

0.05(0.26%)

5810

Home Depot Inc

HD

148.9

-1.01(-0.67%)

9694

Intel Corp

INTC

34.55

-0.10(-0.29%)

7517

International Business Machines Co...

IBM

140.56

-0.45(-0.32%)

423

Johnson & Johnson

JNJ

133

-1.70(-1.26%)

383

JPMorgan Chase and Co

JPM

90.9

-0.66(-0.72%)

8524

McDonald's Corp

MCD

159.38

-0.26(-0.16%)

702

Merck & Co Inc

MRK

62.41

-0.01(-0.02%)

2655

Microsoft Corp

MSFT

72.95

-0.21(-0.29%)

10668

Nike

NKE

54.12

-0.01(-0.02%)

3481

Pfizer Inc

PFE

33

-0.15(-0.45%)

652

Starbucks Corporation, NASDAQ

SBUX

53.9

-0.55(-1.01%)

22772

Tesla Motors, Inc., NASDAQ

TSLA

338.73

-2.62(-0.77%)

24089

The Coca-Cola Co

KO

45.64

0.04(0.09%)

2752

Twitter, Inc., NYSE

TWTR

16.56

-0.07(-0.42%)

32440

UnitedHealth Group Inc

UNH

194

-0.79(-0.41%)

130

Visa

V

103.83

-0.24(-0.23%)

4857

Wal-Mart Stores Inc

WMT

80.35

0.33(0.41%)

12400

Walt Disney Co

DIS

102.25

-0.52(-0.51%)

587

Yandex N.V., NASDAQ

YNDX

30

-0.08(-0.27%)

220



Начать торговать AUD USD




Загрузка...