Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

959

5.71(0.60%)

9301

Apple Inc.

AAPL

157.9

0.69(0.44%)

85761

AT&T Inc

T

37.75

0.17(0.45%)

1133

Barrick Gold Corporation, NYSE

ABX

16.78

-0.13(-0.77%)

10866

Boeing Co

BA

236.52

0.84(0.36%)

2329

Cisco Systems Inc

CSCO

30.88

0.20(0.65%)

1596

Citigroup Inc., NYSE

C

66.4

0.45(0.68%)

6483

Exxon Mobil Corp

XOM

76.5

0.12(0.16%)

1680

Facebook, Inc.

FB

168.57

0.79(0.47%)

28656

Ford Motor Co.

F

10.65

0.08(0.76%)

20922

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.03

0.30(2.04%)

139860

General Electric Co

GE

24.58

0.09(0.37%)

3866

Goldman Sachs

GS

222.11

1.32(0.60%)

1540

Google Inc.

GOOG

912.3

5.64(0.62%)

1600

Home Depot Inc

HD

150

0.80(0.54%)

535

Intel Corp

INTC

35.14

0.22(0.63%)

9600

Johnson & Johnson

JNJ

133.2

-0.25(-0.19%)

906

JPMorgan Chase and Co

JPM

91.2

0.57(0.63%)

2910

McDonald's Corp

MCD

158.9

0.54(0.34%)

2631

Merck & Co Inc

MRK

62.1

0.13(0.21%)

200

Microsoft Corp

MSFT

72.5

0.35(0.49%)

6850

Nike

NKE

53.8

0.19(0.35%)

5106

Procter & Gamble Co

PG

92.85

-0.01(-0.01%)

1684

Starbucks Corporation, NASDAQ

SBUX

53.43

0.28(0.53%)

3904

Tesla Motors, Inc., NASDAQ

TSLA

340

2.14(0.63%)

49283

Twitter, Inc., NYSE

TWTR

16.23

0.12(0.74%)

9243

Verizon Communications Inc

VZ

48.47

0.33(0.69%)

555

Visa

V

103.5

0.28(0.27%)

6117

Wal-Mart Stores Inc

WMT

80.02

0.31(0.39%)

3293

Yandex N.V., NASDAQ

YNDX

30

0.28(0.94%)

600



Начать торговать




Загрузка...