Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

64.4

0.10(0.16%)

215

Amazon.com Inc., NASDAQ

AMZN

964

3.43(0.36%)

15323

American Express Co

AXP

85.62

-0.47(-0.55%)

100

AMERICAN INTERNATIONAL GROUP

AIG

61.4

-0.27(-0.44%)

237

Apple Inc.

AAPL

158.7

0.84(0.53%)

137244

AT&T Inc

T

37.68

0.08(0.21%)

8922

Barrick Gold Corporation, NYSE

ABX

17.04

0.19(1.13%)

32780

Boeing Co

BA

235.91

0.32(0.14%)

731

Caterpillar Inc

CAT

112.68

-0.46(-0.41%)

2669

Cisco Systems Inc

CSCO

31.08

0.04(0.13%)

1368

Citigroup Inc., NYSE

C

66.61

0.01(0.02%)

2010

Deere & Company, NYSE

DE

115.75

-8.23(-6.64%)

278878

Exxon Mobil Corp

XOM

76.41

0.15(0.20%)

2994

Facebook, Inc.

FB

167.7

0.79(0.47%)

83989

Ford Motor Co.

F

10.67

0.03(0.28%)

11283

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.19

-0.01(-0.07%)

3948

General Electric Co

GE

24.69

-0.06(-0.24%)

22624

General Motors Company, NYSE

GM

35.1

0.10(0.29%)

1301

Goldman Sachs

GS

222

0.58(0.26%)

2060

Google Inc.

GOOG

914

3.02(0.33%)

2678

Hewlett-Packard Co.

HPQ

18.52

-0.12(-0.64%)

1804

Home Depot Inc

HD

150

0.33(0.22%)

1213

Intel Corp

INTC

35.3

0.13(0.37%)

7667

International Business Machines Co...

IBM

140.6

-0.10(-0.07%)

732

JPMorgan Chase and Co

JPM

90.85

0.20(0.22%)

4653

McDonald's Corp

MCD

158.5

0.61(0.39%)

1912

Microsoft Corp

MSFT

72.66

0.26(0.36%)

4253

Nike

NKE

55.14

-2.32(-4.04%)

183115

Starbucks Corporation, NASDAQ

SBUX

53

-0.04(-0.08%)

1867

Tesla Motors, Inc., NASDAQ

TSLA

354

2.08(0.59%)

34154

The Coca-Cola Co

KO

45.95

0.09(0.20%)

918

Twitter, Inc., NYSE

TWTR

15.94

0.07(0.44%)

49963

United Technologies Corp

UTX

116

-0.10(-0.09%)

315

Verizon Communications Inc

VZ

48

0.11(0.23%)

1517

Visa

V

102.01

-0.15(-0.15%)

541

Wal-Mart Stores Inc

WMT

79.88

0.18(0.23%)

6122

Walt Disney Co

DIS

101.07

-0.31(-0.31%)

417



Начать торговать




Загрузка...