Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

974.5

-3.68(-0.38%)

6787

American Express Co

AXP

87.11

-0.28(-0.32%)

301

Apple Inc.

AAPL

160.52

-0.43(-0.27%)

58555

AT&T Inc

T

38.08

-0.15(-0.39%)

1850

Barrick Gold Corporation, NYSE

ABX

16.99

0.08(0.47%)

23321

Boeing Co

BA

236.75

-0.84(-0.35%)

1826

Caterpillar Inc

CAT

114.07

-0.05(-0.04%)

1462

Cisco Systems Inc

CSCO

31.4

-0.94(-2.91%)

74151

Citigroup Inc., NYSE

C

67.45

-0.26(-0.38%)

10499

Exxon Mobil Corp

XOM

77.33

-0.14(-0.18%)

1200

Facebook, Inc.

FB

169.5

-0.50(-0.29%)

45147

Ford Motor Co.

F

10.78

-0.02(-0.19%)

10288

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.65

-0.12(-0.81%)

86581

General Electric Co

GE

25.04

-0.06(-0.24%)

7016

Goldman Sachs

GS

224

-1.61(-0.71%)

1673

Google Inc.

GOOG

925.1

-1.86(-0.20%)

813

Home Depot Inc

HD

151.62

-0.63(-0.41%)

1150

Intel Corp

INTC

35.65

-0.16(-0.45%)

5893

JPMorgan Chase and Co

JPM

91.7

-0.39(-0.42%)

6046

Merck & Co Inc

MRK

62.38

-0.32(-0.51%)

793

Microsoft Corp

MSFT

73.4

-0.25(-0.34%)

5666

Starbucks Corporation, NASDAQ

SBUX

53.3

-0.20(-0.37%)

1094

Tesla Motors, Inc., NASDAQ

TSLA

360.84

-2.07(-0.57%)

31994

Twitter, Inc., NYSE

TWTR

16.05

-0.11(-0.68%)

2906

Visa

V

103

-0.32(-0.31%)

1789

Wal-Mart Stores Inc

WMT

78.8

-2.18(-2.69%)

457698

Walt Disney Co

DIS

102.02

-0.18(-0.18%)

1382

Yandex N.V., NASDAQ

YNDX

30.92

-0.03(-0.10%)

660

Опрос




Загрузка...