Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.8

0.30(0.80%)

143

ALTRIA GROUP INC.

MO

65.38

0.08(0.12%)

1250

Amazon.com Inc., NASDAQ

AMZN

980.5

-2.24(-0.23%)

58325

Apple Inc.

AAPL

161.83

0.23(0.14%)

205705

AT&T Inc

T

38.1

-0.06(-0.16%)

1600

Barrick Gold Corporation, NYSE

ABX

16.61

0.06(0.36%)

400

Boeing Co

BA

239.85

0.68(0.28%)

4095

Caterpillar Inc

CAT

113.9

0.25(0.22%)

276

Cisco Systems Inc

CSCO

32.15

0.06(0.19%)

8506

Citigroup Inc., NYSE

C

68.25

0.28(0.41%)

1124

Exxon Mobil Corp

XOM

78.2

0.16(0.21%)

1682

Facebook, Inc.

FB

171.65

0.65(0.38%)

47280

Ford Motor Co.

F

10.85

0.01(0.09%)

4065

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.18

0.21(1.50%)

39600

General Electric Co

GE

25.08

-0.06(-0.24%)

21233

General Motors Company, NYSE

GM

35.56

0.02(0.06%)

385

Goldman Sachs

GS

228.69

1.10(0.48%)

1375

Google Inc.

GOOG

924.71

2.49(0.27%)

1294

Hewlett-Packard Co.

HPQ

19.11

0.07(0.37%)

501

Home Depot Inc

HD

151.05

0.88(0.59%)

13912

International Business Machines Co...

IBM

142.25

0.18(0.13%)

495

Johnson & Johnson

JNJ

133.7

0.32(0.24%)

1877

JPMorgan Chase and Co

JPM

93.33

0.60(0.65%)

279

McDonald's Corp

MCD

158.34

0.72(0.46%)

291

Merck & Co Inc

MRK

62.7

0.20(0.32%)

700

Microsoft Corp

MSFT

73.45

0.23(0.31%)

5430

Nike

NKE

58.69

0.13(0.22%)

200

Starbucks Corporation, NASDAQ

SBUX

53.25

0.10(0.19%)

775

Tesla Motors, Inc., NASDAQ

TSLA

363

0.67(0.18%)

23603

The Coca-Cola Co

KO

46.13

-0.06(-0.13%)

164

Twitter, Inc., NYSE

TWTR

16.03

0.08(0.50%)

8031

Visa

V

102.73

0.27(0.26%)

1355

Wal-Mart Stores Inc

WMT

81

0.23(0.28%)

21295

Walt Disney Co

DIS

101.75

0.24(0.24%)

360

Yandex N.V., NASDAQ

YNDX

30.37

0.12(0.40%)

1300



Начать торговать акциями Ford




Загрузка...