Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

974

6.01(0.62%)

27640

American Express Co

AXP

85.27

0.98(1.16%)

101

Apple Inc.

AAPL

158.95

1.47(0.93%)

233164

AT&T Inc

T

38.2

0.10(0.26%)

3404

Barrick Gold Corporation, NYSE

ABX

16.85

-0.19(-1.12%)

33033

Boeing Co

BA

236.5

1.62(0.69%)

1556

Caterpillar Inc

CAT

113.5

0.65(0.58%)

2060

Chevron Corp

CVX

109.25

0.02(0.02%)

1615

Cisco Systems Inc

CSCO

31.6

0.13(0.41%)

4585

Citigroup Inc., NYSE

C

67.55

0.75(1.12%)

12656

Deere & Company, NYSE

DE

127.88

1.18(0.93%)

405

E. I. du Pont de Nemours and Co

DD

81.5

0.53(0.65%)

250

Exxon Mobil Corp

XOM

78.35

0.14(0.18%)

16651

Facebook, Inc.

FB

169.51

1.43(0.85%)

74480

Ford Motor Co.

F

10.83

0.06(0.56%)

16191

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.15

0.19(1.36%)

4350

General Electric Co

GE

25.34

0.14(0.56%)

31700

General Motors Company, NYSE

GM

35.03

0.10(0.29%)

504

Goldman Sachs

GS

226.33

2.18(0.97%)

3952

Google Inc.

GOOG

920.97

6.58(0.72%)

1170

Home Depot Inc

HD

155.8

0.92(0.59%)

3689

Intel Corp

INTC

36.1

0.23(0.64%)

7253

International Business Machines Co...

IBM

142.5

0.66(0.47%)

1544

International Paper Company

IP

52.8

0.21(0.40%)

500

Johnson & Johnson

JNJ

133.5

0.40(0.30%)

650

JPMorgan Chase and Co

JPM

92.21

0.79(0.86%)

9132

McDonald's Corp

MCD

158

0.70(0.45%)

1721

Merck & Co Inc

MRK

62.99

0.61(0.98%)

120

Microsoft Corp

MSFT

73.1

0.60(0.83%)

16597

Nike

NKE

59.74

0.77(1.31%)

647

Pfizer Inc

PFE

33.33

0.08(0.24%)

2294

Starbucks Corporation, NASDAQ

SBUX

53.5

0.32(0.60%)

4086

Tesla Motors, Inc., NASDAQ

TSLA

364.47

6.60(1.84%)

73636

The Coca-Cola Co

KO

45.7

0.11(0.24%)

1152

Twitter, Inc., NYSE

TWTR

16.05

0.13(0.82%)

29714

UnitedHealth Group Inc

UNH

194.23

1.21(0.63%)

318

Verizon Communications Inc

VZ

48.07

0.01(0.02%)

237

Visa

V

100.43

0.34(0.34%)

896

Walt Disney Co

DIS

102.59

0.60(0.59%)

3327

Yandex N.V., NASDAQ

YNDX

29.5

0.45(1.55%)

1200



Начать торговать




Загрузка...