Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.26

-0.36(-0.93%)

8057

ALTRIA GROUP INC.

MO

65.35

0.04(0.06%)

590

Amazon.com Inc., NASDAQ

AMZN

976.25

-5.76(-0.59%)

15767

Apple Inc.

AAPL

160.16

-0.27(-0.17%)

176980

AT&T Inc

T

38.24

-0.12(-0.31%)

981

Barrick Gold Corporation, NYSE

ABX

16.95

0.22(1.32%)

41852

Boeing Co

BA

234.3

-0.01(-0.00%)

1274

Caterpillar Inc

CAT

114.21

-0.13(-0.11%)

3109

Cisco Systems Inc

CSCO

31.39

-0.23(-0.73%)

2223

Citigroup Inc., NYSE

C

68.15

-0.28(-0.41%)

9106

Exxon Mobil Corp

XOM

79.68

0.24(0.30%)

30948

Facebook, Inc.

FB

170.35

-0.83(-0.48%)

54825

Ford Motor Co.

F

10.87

-0.05(-0.46%)

4291

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.57

-0.02(-0.14%)

21325

General Electric Co

GE

25.63

-0.08(-0.31%)

2519

General Motors Company, NYSE

GM

35.1

-0.18(-0.51%)

189

Goldman Sachs

GS

230.34

-0.67(-0.29%)

2825

Google Inc.

GOOG

920

-2.90(-0.31%)

821

Intel Corp

INTC

36.45

-0.14(-0.38%)

6479

International Business Machines Co...

IBM

141.64

-0.13(-0.09%)

2150

Johnson & Johnson

JNJ

133.2

-0.03(-0.02%)

753

JPMorgan Chase and Co

JPM

93.2

-0.33(-0.35%)

991

McDonald's Corp

MCD

154.82

-0.10(-0.06%)

981

Microsoft Corp

MSFT

72.16

-0.31(-0.43%)

14167

Nike

NKE

59.55

-0.35(-0.58%)

376

Pfizer Inc

PFE

33.19

-0.26(-0.78%)

548

Starbucks Corporation, NASDAQ

SBUX

53.55

-0.19(-0.35%)

1559

Tesla Motors, Inc., NASDAQ

TSLA

363.41

-0.12(-0.03%)

30170

The Coca-Cola Co

KO

45.36

-0.23(-0.50%)

446

Twitter, Inc., NYSE

TWTR

16.06

-0.08(-0.50%)

19015

UnitedHealth Group Inc

UNH

194

-0.83(-0.43%)

686

Verizon Communications Inc

VZ

48.05

-0.17(-0.35%)

1876

Visa

V

100

-0.97(-0.96%)

878

Wal-Mart Stores Inc

WMT

81.2

-0.41(-0.50%)

4358

Walt Disney Co

DIS

102.51

-0.32(-0.31%)

3756

Yandex N.V., NASDAQ

YNDX

30.85

0.16(0.52%)

1850



Начать торговать фьючерсами на Брент петролиум




Загрузка...