Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38

0.58(1.55%)

25077

ALTRIA GROUP INC.

MO

65.51

-0.01(-0.02%)

1192

Amazon.com Inc., NASDAQ

AMZN

990.45

2.87(0.29%)

6342

Apple Inc.

AAPL

156.88

0.49(0.31%)

88756

AT&T Inc

T

38.44

0.01(0.03%)

4060

Barrick Gold Corporation, NYSE

ABX

16.62

0.01(0.06%)

29611

Boeing Co

BA

237.4

-0.31(-0.13%)

6880

Caterpillar Inc

CAT

114.4

0.05(0.04%)

1261

Cisco Systems Inc

CSCO

31.85

0.05(0.16%)

1326

Citigroup Inc., NYSE

C

69.2

0.22(0.32%)

3535

Deere & Company, NYSE

DE

130.4

0.65(0.50%)

4619

E. I. du Pont de Nemours and Co

DD

82.11

0.10(0.12%)

315

Exxon Mobil Corp

XOM

80.18

-0.03(-0.04%)

2067

Facebook, Inc.

FB

170

0.38(0.22%)

33804

Ford Motor Co.

F

10.94

-0.01(-0.09%)

4352

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.6

0.19(1.32%)

14732

General Electric Co

GE

25.81

0.03(0.12%)

7483

General Motors Company, NYSE

GM

35.16

-0.11(-0.31%)

500

Goldman Sachs

GS

230.21

0.42(0.18%)

4759

Hewlett-Packard Co.

HPQ

19.35

-0.02(-0.10%)

255

Intel Corp

INTC

36.44

0.14(0.39%)

6182

Microsoft Corp

MSFT

72.89

0.21(0.29%)

2294

Pfizer Inc

PFE

33.56

-0.08(-0.24%)

2319

Procter & Gamble Co

PG

91.18

0.51(0.56%)

2023

Tesla Motors, Inc., NASDAQ

TSLA

356.28

-0.63(-0.18%)

194331

Twitter, Inc., NYSE

TWTR

16.41

0.12(0.74%)

10933

United Technologies Corp

UTX

119.5

-1.99(-1.64%)

7125

Verizon Communications Inc

VZ

49

0.09(0.18%)

681

Visa

V

100.93

0.04(0.04%)

824

Wal-Mart Stores Inc

WMT

80.59

0.11(0.14%)

366

Yandex N.V., NASDAQ

YNDX

30.04

0.43(1.45%)

881



Начать торговать нефтью WTI




Загрузка...