Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

37.1

0.01(0.03%)

10015

ALTRIA GROUP INC.

MO

66.1

0.56(0.85%)

17184

Amazon.com Inc., NASDAQ

AMZN

989.5

2.58(0.26%)

14430

American Express Co

AXP

85.7

0.16(0.19%)

1544

AMERICAN INTERNATIONAL GROUP

AIG

66.37

0.31(0.47%)

466

Apple Inc.

AAPL

156

0.43(0.28%)

87231

AT&T Inc

T

38.36

0.08(0.21%)

5579

Barrick Gold Corporation, NYSE

ABX

16.97

-0.09(-0.53%)

42396

Boeing Co

BA

239.25

1.00(0.42%)

762318

Caterpillar Inc

CAT

113.83

0.27(0.24%)

688

Cisco Systems Inc

CSCO

31.4

-0.16(-0.51%)

969

Citigroup Inc., NYSE

C

68.83

0.70(1.03%)

44047

Facebook, Inc.

FB

169.04

0.45(0.27%)

28989

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.46

0.09(0.63%)

12856

General Electric Co

GE

25.82

0.06(0.23%)

10255

Goldman Sachs

GS

225.7

1.71(0.76%)

4878

Intel Corp

INTC

36.59

0.10(0.27%)

378

Johnson & Johnson

JNJ

133.55

0.20(0.15%)

660

JPMorgan Chase and Co

JPM

93.3

0.80(0.86%)

54935

Microsoft Corp

MSFT

72.38

0.23(0.32%)

4747

Nike

NKE

60

-0.14(-0.23%)

6885

Pfizer Inc

PFE

33.5

0.07(0.21%)

3744

Starbucks Corporation, NASDAQ

SBUX

55.98

0.30(0.54%)

1587

Tesla Motors, Inc., NASDAQ

TSLA

345.84

-1.25(-0.36%)

26514

The Coca-Cola Co

KO

45.75

0.08(0.18%)

1170

Twitter, Inc., NYSE

TWTR

16.27

0.09(0.56%)

13880

UnitedHealth Group Inc

UNH

193.73

-1.04(-0.53%)

200

Visa

V

101

0.41(0.41%)

1989

Wal-Mart Stores Inc

WMT

80.92

0.05(0.06%)

664

Walt Disney Co

DIS

108.75

-0.37(-0.34%)

637

Yandex N.V., NASDAQ

YNDX

29.3

0.14(0.48%)

6660



Начать торговать Серебром




Загрузка...