Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

205.75

0.34(0.17%)

324

ALCOA INC.

AA

37.19

-0.09(-0.24%)

7610

ALTRIA GROUP INC.

MO

65.9

0.35(0.53%)

1029

Amazon.com Inc., NASDAQ

AMZN

996.5

0.61(0.06%)

8943

American Express Co

AXP

85.15

-0.15(-0.18%)

200

Apple Inc.

AAPL

156.85

-0.29(-0.18%)

102309

AT&T Inc

T

38.25

-0.02(-0.05%)

13809

Boeing Co

BA

237.7

-0.25(-0.11%)

4247

Caterpillar Inc

CAT

113.5

0.41(0.36%)

2101

Cisco Systems Inc

CSCO

31.5

-0.02(-0.06%)

21256

Citigroup Inc., NYSE

C

68.68

-0.42(-0.61%)

103496

Ford Motor Co.

F

11.02

0.02(0.18%)

49454

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.3

-0.07(-0.49%)

5300

General Electric Co

GE

25.53

0.01(0.04%)

7831

Goldman Sachs

GS

225.28

-0.99(-0.44%)

1194

Google Inc.

GOOG

930

-0.39(-0.04%)

929

Intel Corp

INTC

36.41

0.04(0.12%)

6356

JPMorgan Chase and Co

JPM

92.75

-0.36(-0.39%)

6346

McDonald's Corp

MCD

156.49

-0.10(-0.06%)

1112

Microsoft Corp

MSFT

72.28

0.02(0.03%)

3230

Nike

NKE

59.7

-0.09(-0.15%)

2006

Pfizer Inc

PFE

32.89

-0.03(-0.09%)

133961

Starbucks Corporation, NASDAQ

SBUX

55.44

0.01(0.02%)

2555

Tesla Motors, Inc., NASDAQ

TSLA

347.8

21.91(6.72%)

523618

Twitter, Inc., NYSE

TWTR

16.05

-0.02(-0.12%)

6539

UnitedHealth Group Inc

UNH

194

1.00(0.52%)

3234

Verizon Communications Inc

VZ

48.16

-0.05(-0.10%)

1225

Visa

V

101.27

-0.01(-0.01%)

4699

Wal-Mart Stores Inc

WMT

81.21

0.68(0.84%)

1330

Walt Disney Co

DIS

108.8

0.13(0.12%)

608

Yandex N.V., NASDAQ

YNDX

28.54

0.18(0.63%)

23980



Начать торговать




Загрузка...