Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.08.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

65.78

0.28(0.43%)

1260

Amazon.com Inc., NASDAQ

AMZN

1,000.20

4.01(0.40%)

20207

Apple Inc.

AAPL

159.15

9.10(6.06%)

2156480

AT&T Inc

T

39

0.12(0.31%)

6807

Barrick Gold Corporation, NYSE

ABX

17.15

-0.09(-0.52%)

28715

Boeing Co

BA

240.5

1.06(0.44%)

722

Caterpillar Inc

CAT

113.3

0.20(0.18%)

1201

Cisco Systems Inc

CSCO

31.6

-0.05(-0.16%)

6380

Citigroup Inc., NYSE

C

69.74

0.14(0.20%)

7628

Facebook, Inc.

FB

170.52

0.66(0.39%)

54327

FedEx Corporation, NYSE

FDX

207

0.29(0.14%)

475

Ford Motor Co.

F

10.96

0.01(0.09%)

46569

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.31

-0.18(-1.24%)

23450

General Electric Co

GE

25.49

0.05(0.20%)

9493

General Motors Company, NYSE

GM

34.88

0.12(0.35%)

100

Goldman Sachs

GS

226.4

-0.60(-0.26%)

2604

Google Inc.

GOOG

932

1.17(0.13%)

3493

Intel Corp

INTC

36.28

-0.07(-0.19%)

13681

International Business Machines Co...

IBM

145.27

-0.03(-0.02%)

2405

Johnson & Johnson

JNJ

133

0.49(0.37%)

100

JPMorgan Chase and Co

JPM

93.25

0.22(0.24%)

8018

Microsoft Corp

MSFT

72.7

0.12(0.17%)

36608

Pfizer Inc

PFE

33

0.24(0.73%)

9943

Starbucks Corporation, NASDAQ

SBUX

54.7

-0.03(-0.05%)

6936

Tesla Motors, Inc., NASDAQ

TSLA

320.2

0.63(0.20%)

45736

Twitter, Inc., NYSE

TWTR

16.33

0.12(0.74%)

23762

Verizon Communications Inc

VZ

49.05

0.16(0.33%)

4504

Visa

V

101.11

0.24(0.24%)

941

Walt Disney Co

DIS

110.15

-0.46(-0.42%)

815



Начать торговать AUD JPY




Загрузка...