Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.25

-0.11(-0.30%)

1250

ALTRIA GROUP INC.

MO

73.5

-0.46(-0.62%)

4871

Amazon.com Inc., NASDAQ

AMZN

1,011.98

-34.02(-3.25%)

121277

American Express Co

AXP

83.6

-0.25(-0.30%)

150

Apple Inc.

AAPL

149.65

-0.91(-0.60%)

61925

AT&T Inc

T

39.15

-0.26(-0.66%)

16127

Barrick Gold Corporation, NYSE

ABX

16.7

0.17(1.03%)

87794

Boeing Co

BA

239.01

-1.99(-0.83%)

9081

Chevron Corp

CVX

106

-0.11(-0.10%)

44904

Cisco Systems Inc

CSCO

31.42

-0.15(-0.48%)

1441

Citigroup Inc., NYSE

C

67.34

-0.26(-0.38%)

5329

Exxon Mobil Corp

XOM

79.4

-1.43(-1.77%)

245212

Facebook, Inc.

FB

169.78

-0.66(-0.39%)

138380

Ford Motor Co.

F

11.13

-0.05(-0.45%)

7490

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.47

-0.03(-0.21%)

21189

General Electric Co

GE

25.77

-0.02(-0.08%)

24391

Goldman Sachs

GS

221.87

0.39(0.18%)

2225

Google Inc.

GOOG

930

-4.09(-0.44%)

7881

Home Depot Inc

HD

145.76

-1.97(-1.33%)

1436

Intel Corp

INTC

35.22

0.25(0.71%)

151867

Johnson & Johnson

JNJ

130.8

-0.03(-0.02%)

1197

JPMorgan Chase and Co

JPM

91.24

-0.31(-0.34%)

2884

Merck & Co Inc

MRK

63.62

-0.07(-0.11%)

18667

Microsoft Corp

MSFT

72.76

-0.40(-0.55%)

34379

Nike

NKE

58.49

0.34(0.58%)

796

Starbucks Corporation, NASDAQ

SBUX

55.23

-4.27(-7.18%)

757048

Tesla Motors, Inc., NASDAQ

TSLA

335.35

0.89(0.27%)

61252

The Coca-Cola Co

KO

45.92

-0.20(-0.43%)

789

Twitter, Inc., NYSE

TWTR

16.67

-0.17(-1.01%)

162407

UnitedHealth Group Inc

UNH

189.75

0.82(0.43%)

724

Verizon Communications Inc

VZ

47.52

-0.29(-0.61%)

11174

Visa

V

99.01

-0.56(-0.56%)

2836

Wal-Mart Stores Inc

WMT

79.15

-0.63(-0.79%)

763

Yandex N.V., NASDAQ

YNDX

29.8

-0.96(-3.12%)

124446



Начать торговать фьючерсами на Сахар




Загрузка...