Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.8

1.41(0.71%)

2117

ALCOA INC.

AA

37.42

0.12(0.32%)

212

Amazon.com Inc., NASDAQ

AMZN

1,045.00

5.13(0.49%)

11717

Apple Inc.

AAPL

153.35

0.61(0.40%)

38884

AT&T Inc

T

37.48

1.26(3.48%)

734345

Barrick Gold Corporation, NYSE

ABX

15.94

-0.10(-0.62%)

67443

Boeing Co

BA

219.85

7.39(3.48%)

123088

Caterpillar Inc

CAT

114.23

-0.31(-0.27%)

4568

Chevron Corp

CVX

104.79

0.40(0.38%)

553

Cisco Systems Inc

CSCO

32.1

-0.02(-0.06%)

1755

Citigroup Inc., NYSE

C

68.25

0.22(0.32%)

18531

Deere & Company, NYSE

DE

128.45

0.55(0.43%)

2503

Exxon Mobil Corp

XOM

80.68

0.41(0.51%)

2727

Facebook, Inc.

FB

165.85

0.57(0.34%)

98195

Ford Motor Co.

F

11.11

-0.16(-1.42%)

2541142

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.61

-0.26(-1.75%)

127164

General Electric Co

GE

25.55

0.11(0.43%)

20711

General Motors Company, NYSE

GM

35.5

-0.07(-0.20%)

2680

Goldman Sachs

GS

222.24

0.66(0.30%)

1253

Google Inc.

GOOG

952.78

2.08(0.22%)

2773

Home Depot Inc

HD

146.72

-0.25(-0.17%)

555

Intel Corp

INTC

34.73

0.06(0.17%)

1949

International Business Machines Co...

IBM

147

0.81(0.55%)

342

JPMorgan Chase and Co

JPM

93

0.20(0.22%)

4228

McDonald's Corp

MCD

158.92

-0.15(-0.09%)

1788

Microsoft Corp

MSFT

74.31

0.12(0.16%)

13722

Starbucks Corporation, NASDAQ

SBUX

58.85

0.30(0.51%)

1206

Tesla Motors, Inc., NASDAQ

TSLA

340.91

1.31(0.39%)

29093

The Coca-Cola Co

KO

45.2

-0.04(-0.09%)

22763

Twitter, Inc., NYSE

TWTR

19.9

-0.07(-0.35%)

25788

United Technologies Corp

UTX

120.5

0.08(0.07%)

655

Verizon Communications Inc

VZ

44.89

0.91(2.07%)

205317

Wal-Mart Stores Inc

WMT

78.54

0.02(0.03%)

801



Начать торговать фьючерсами на Пшеница




Загрузка...