Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.07.201714

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

205

-5.00(-2.38%)

14997

Amazon.com Inc., NASDAQ

AMZN

1,038.00

-0.95(-0.09%)

35813

American Express Co

AXP

85.5

0.50(0.59%)

605

Apple Inc.

AAPL

152.21

0.12(0.08%)

51348

AT&T Inc

T

36.28

0.05(0.14%)

4020

Barrick Gold Corporation, NYSE

ABX

15.41

-0.02(-0.13%)

40375

Boeing Co

BA

213.47

1.29(0.61%)

1810

Caterpillar Inc

CAT

113.29

5.11(4.72%)

403953

Cisco Systems Inc

CSCO

31.98

0.12(0.38%)

1449

Citigroup Inc., NYSE

C

67.56

1.46(2.21%)

331476

Deere & Company, NYSE

DE

128.25

1.70(1.34%)

1805

E. I. du Pont de Nemours and Co

DD

85.3

0.95(1.13%)

28677

Exxon Mobil Corp

XOM

80.36

0.49(0.61%)

15526

Facebook, Inc.

FB

165.45

-0.55(-0.33%)

96268

Ford Motor Co.

F

11.28

-0.01(-0.09%)

137218

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.19

0.23(1.77%)

192585

General Electric Co

GE

25.49

0.06(0.24%)

32970

General Motors Company, NYSE

GM

35.7

-0.12(-0.34%)

212032

Goldman Sachs

GS

220.19

2.01(0.92%)

15429

Google Inc.

GOOG

951.75

-28.59(-2.92%)

41740

Home Depot Inc

HD

145.37

0.79(0.55%)

1519

Intel Corp

INTC

34.63

0.13(0.38%)

4812

International Business Machines Co...

IBM

146.8

0.81(0.55%)

2502

Johnson & Johnson

JNJ

133.1

0.09(0.07%)

1226

JPMorgan Chase and Co

JPM

92.15

0.87(0.95%)

20384

McDonald's Corp

MCD

155.74

3.89(2.56%)

147655

Microsoft Corp

MSFT

73.55

-0.05(-0.07%)

21559

Pfizer Inc

PFE

33.25

-0.07(-0.21%)

41186

Procter & Gamble Co

PG

88.6

0.42(0.48%)

768

Tesla Motors, Inc., NASDAQ

TSLA

345

2.48(0.72%)

73357

The Coca-Cola Co

KO

44.99

0.15(0.33%)

1487

Travelers Companies Inc

TRV

127.13

0.75(0.59%)

684

Twitter, Inc., NYSE

TWTR

20.04

0.04(0.20%)

29106

United Technologies Corp

UTX

123

-0.13(-0.11%)

2700

UnitedHealth Group Inc

UNH

192.61

1.72(0.90%)

733

Verizon Communications Inc

VZ

43.89

0.18(0.41%)

3016

Visa

V

100.75

0.38(0.38%)

2547

Wal-Mart Stores Inc

WMT

77.23

0.34(0.44%)

1080

Walt Disney Co

DIS

107.4

0.40(0.37%)

1313

Yandex N.V., NASDAQ

YNDX

31.95

0.11(0.35%)

2900

Опрос


Загрузка...