Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.71

0.09(0.25%)

1241

Amazon.com Inc., NASDAQ

AMZN

1,026.70

1.03(0.10%)

10484

American Express Co

AXP

85.43

-0.16(-0.19%)

260

Apple Inc.

AAPL

150.31

0.04(0.03%)

16147

AT&T Inc

T

36.68

0.17(0.47%)

4899

Barrick Gold Corporation, NYSE

ABX

16.27

0.08(0.49%)

13900

Boeing Co

BA

211.75

-0.39(-0.18%)

1808

Caterpillar Inc

CAT

108.2

1.61(1.51%)

8971

Exxon Mobil Corp

XOM

80.42

0.30(0.37%)

2453

Facebook, Inc.

FB

164.7

0.27(0.16%)

50181

Ford Motor Co.

F

11.49

-0.04(-0.35%)

3042

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.08

0.07(0.54%)

14090

General Electric Co

GE

25.85

-0.06(-0.23%)

23052

General Motors Company, NYSE

GM

35.95

-0.12(-0.33%)

306

Goldman Sachs

GS

219

-1.18(-0.54%)

3010

Google Inc.

GOOG

973.7

0.78(0.08%)

8371

Home Depot Inc

HD

146.34

-0.31(-0.21%)

1640

Intel Corp

INTC

34.75

0.02(0.06%)

1300

International Business Machines Co...

IBM

146.85

-0.23(-0.16%)

855

Johnson & Johnson

JNJ

135.29

-0.02(-0.01%)

165

JPMorgan Chase and Co

JPM

90.97

0.08(0.09%)

2846

McDonald's Corp

MCD

154

0.08(0.05%)

2050

Merck & Co Inc

MRK

62.85

0.22(0.35%)

4894

Microsoft Corp

MSFT

73.62

-0.17(-0.23%)

22202

Nike

NKE

59.5

-0.45(-0.75%)

8030

Pfizer Inc

PFE

33.44

-0.04(-0.12%)

347

Starbucks Corporation, NASDAQ

SBUX

58.52

0.54(0.93%)

1564

Tesla Motors, Inc., NASDAQ

TSLA

329.34

0.94(0.29%)

14385

Twitter, Inc., NYSE

TWTR

20.13

0.02(0.10%)

137878

United Technologies Corp

UTX

122

-1.49(-1.21%)

445

Verizon Communications Inc

VZ

44.49

0.26(0.59%)

843

Visa

V

99.7

0.10(0.10%)

2000

Yandex N.V., NASDAQ

YNDX

31.02

-0.39(-1.24%)

430

Опрос




Загрузка...