Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

35.65

-0.85(-2.33%)

17410

ALTRIA GROUP INC.

MO

73.15

-0.40(-0.54%)

2720

American Express Co

AXP

84.3

-1.63(-1.90%)

14991

Apple Inc.

AAPL

151.29

0.27(0.18%)

55953

AT&T Inc

T

36.25

0.12(0.33%)

18564

Barrick Gold Corporation, NYSE

ABX

16.12

-0.01(-0.06%)

16107

Boeing Co

BA

211.25

0.37(0.18%)

430

Cisco Systems Inc

CSCO

32

0.10(0.31%)

1269

Citigroup Inc., NYSE

C

66.55

-0.15(-0.22%)

867

E. I. du Pont de Nemours and Co

DD

85.58

0.23(0.27%)

1455

Exxon Mobil Corp

XOM

81

0.15(0.19%)

4670

Ford Motor Co.

F

11.75

0.07(0.60%)

62153

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.15

0.04(0.31%)

3318

General Electric Co

GE

27

0.06(0.22%)

46449

Google Inc.

GOOG

973

2.11(0.22%)

1484

Hewlett-Packard Co.

HPQ

18.95

0.25(1.34%)

15411

Home Depot Inc

HD

153

-0.30(-0.20%)

4056

International Business Machines Co...

IBM

147.6

0.07(0.05%)

2290

Johnson & Johnson

JNJ

135.5

0.29(0.21%)

425

McDonald's Corp

MCD

154.3

0.41(0.27%)

603

Microsoft Corp

MSFT

74.15

0.29(0.39%)

101380

Nike

NKE

59.15

1.38(2.39%)

31701

Pfizer Inc

PFE

33.33

-0.29(-0.86%)

3955

Starbucks Corporation, NASDAQ

SBUX

57.98

-0.13(-0.22%)

7898

Tesla Motors, Inc., NASDAQ

TSLA

326.75

1.49(0.46%)

40150

The Coca-Cola Co

KO

44.85

0.02(0.04%)

850

Travelers Companies Inc

TRV

124.5

-1.96(-1.55%)

401

Twitter, Inc., NYSE

TWTR

20.18

0.06(0.30%)

4893

Visa

V

98.8

0.55(0.56%)

18976

Wal-Mart Stores Inc

WMT

75.64

-0.23(-0.30%)

815

Walt Disney Co

DIS

106.85

0.03(0.03%)

394

Yandex N.V., NASDAQ

YNDX

31.01

-0.09(-0.29%)

1050

Опрос




Загрузка...