Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

210.99

-0.69(-0.33%)

320

ALTRIA GROUP INC.

MO

73.2

-0.17(-0.23%)

373

Amazon.com Inc., NASDAQ

AMZN

1,005.10

-4.94(-0.49%)

28093

Apple Inc.

AAPL

149.05

-0.51(-0.34%)

74367

AT&T Inc

T

36.4

0.01(0.03%)

4115

Barrick Gold Corporation, NYSE

ABX

16.28

0.20(1.24%)

13277

Caterpillar Inc

CAT

108.25

0.19(0.18%)

865

Chevron Corp

CVX

104.8

0.59(0.57%)

4041

Cisco Systems Inc

CSCO

31.53

0.03(0.10%)

1525

Citigroup Inc., NYSE

C

66.48

-0.35(-0.52%)

15762

Deere & Company, NYSE

DE

125.91

0.03(0.02%)

2583

Exxon Mobil Corp

XOM

81.1

0.24(0.30%)

1080

Facebook, Inc.

FB

159.87

0.14(0.09%)

58177

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.05

0.05(0.38%)

18960

General Electric Co

GE

26.81

-0.01(-0.04%)

7450

Goldman Sachs

GS

226.55

-2.71(-1.18%)

115471

Google Inc.

GOOG

954.99

1.57(0.16%)

1731

Home Depot Inc

HD

154.03

0.14(0.09%)

295

Intel Corp

INTC

34.37

-0.10(-0.29%)

521

International Business Machines Co...

IBM

153.1

0.09(0.06%)

2352

Johnson & Johnson

JNJ

132.92

0.77(0.58%)

64420

JPMorgan Chase and Co

JPM

90.87

-0.52(-0.57%)

13932

Microsoft Corp

MSFT

73.4

0.05(0.07%)

46429

Procter & Gamble Co

PG

87.57

0.02(0.02%)

569

Starbucks Corporation, NASDAQ

SBUX

58.35

0.02(0.03%)

1730

Tesla Motors, Inc., NASDAQ

TSLA

318.82

-0.75(-0.23%)

25803

The Coca-Cola Co

KO

44.81

0.08(0.18%)

4222

Twitter, Inc., NYSE

TWTR

19.85

-0.09(-0.45%)

33231

UnitedHealth Group Inc

UNH

186.75

0.40(0.21%)

10299

Verizon Communications Inc

VZ

43.75

0.09(0.21%)

919

Visa

V

97

0.17(0.18%)

13641

Wal-Mart Stores Inc

WMT

76.35

-0.02(-0.03%)

747

Walt Disney Co

DIS

104.7

-0.09(-0.09%)

902

Yandex N.V., NASDAQ

YNDX

31.47

0.13(0.41%)

3011

Опрос




Загрузка...