Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,001.30

7.17(0.72%)

19812

AMERICAN INTERNATIONAL GROUP

AIG

63.4

0.49(0.78%)

300

Apple Inc.

AAPL

146.15

0.62(0.43%)

142288

AT&T Inc

T

36.7

0.10(0.27%)

18878

Barrick Gold Corporation, NYSE

ABX

16.09

0.19(1.20%)

69090

Boeing Co

BA

206.21

-0.06(-0.03%)

1164

Caterpillar Inc

CAT

108.25

0.01(0.01%)

2444

Chevron Corp

CVX

104

0.88(0.85%)

2149

Cisco Systems Inc

CSCO

31.25

0.16(0.51%)

4878

Citigroup Inc., NYSE

C

66.65

-0.17(-0.25%)

21622

Exxon Mobil Corp

XOM

81.1

0.50(0.62%)

10830

Facebook, Inc.

FB

156.2

0.93(0.60%)

161059

Ford Motor Co.

F

11.42

0.04(0.35%)

6620

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.45

-0.13(-1.03%)

47500

General Electric Co

GE

26.5

0.12(0.45%)

15938

General Motors Company, NYSE

GM

35.51

0.11(0.31%)

1716

Goldman Sachs

GS

226.3

-0.65(-0.29%)

6632

Hewlett-Packard Co.

HPQ

17.9

-0.04(-0.22%)

401

Intel Corp

INTC

34.03

0.11(0.32%)

13811

International Business Machines Co...

IBM

153.09

-0.10(-0.07%)

4592

JPMorgan Chase and Co

JPM

92.55

-0.28(-0.30%)

13284

McDonald's Corp

MCD

155.4

0.49(0.32%)

640

Merck & Co Inc

MRK

62.9

0.56(0.90%)

2329

Microsoft Corp

MSFT

70.35

0.36(0.51%)

5151

Nike

NKE

58.79

0.61(1.05%)

619

Pfizer Inc

PFE

33.37

0.20(0.60%)

4231

Starbucks Corporation, NASDAQ

SBUX

58.1

0.20(0.35%)

649

Tesla Motors, Inc., NASDAQ

TSLA

329.6

2.38(0.73%)

159276

Twitter, Inc., NYSE

TWTR

18.84

0.20(1.07%)

57750

Verizon Communications Inc

VZ

43.1

0.21(0.49%)

8277

Visa

V

95.86

0.45(0.47%)

5569

Wal-Mart Stores Inc

WMT

73.5

0.03(0.04%)

8620

Walt Disney Co

DIS

103.8

-0.04(-0.04%)

407

Yandex N.V., NASDAQ

YNDX

26.79

0.29(1.09%)

900

Опрос




Загрузка...