Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.07.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.23

0.09(0.26%)

200

Amazon.com Inc., NASDAQ

AMZN

994.75

-1.72(-0.17%)

23478

Apple Inc.

AAPL

144.6

-0.46(-0.32%)

89617

AT&T Inc

T

36.92

0.09(0.24%)

895

Barrick Gold Corporation, NYSE

ABX

15.76

-0.06(-0.38%)

6017

Caterpillar Inc

CAT

107.7

-0.14(-0.13%)

437

Chevron Corp

CVX

102.85

-0.19(-0.18%)

1470

Cisco Systems Inc

CSCO

31.09

0.11(0.36%)

520

Citigroup Inc., NYSE

C

67.8

0.15(0.22%)

3424

Exxon Mobil Corp

XOM

80.48

0.32(0.40%)

30071

Facebook, Inc.

FB

153.1

-0.40(-0.26%)

28549

Ford Motor Co.

F

11.31

-0.03(-0.26%)

8237

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.56

0.04(0.32%)

9300

General Electric Co

GE

26.03

-0.01(-0.04%)

20998

Google Inc.

GOOG

927.6

-1.20(-0.13%)

3139

Intel Corp

INTC

33.6

-0.05(-0.15%)

921

JPMorgan Chase and Co

JPM

93.15

-0.04(-0.04%)

2902

McDonald's Corp

MCD

155.48

-0.04(-0.03%)

465

Microsoft Corp

MSFT

69.84

-0.14(-0.20%)

4755

Nike

NKE

58.6

-0.13(-0.22%)

1539

Starbucks Corporation, NASDAQ

SBUX

57.96

0.15(0.26%)

296

Tesla Motors, Inc., NASDAQ

TSLA

315

-1.05(-0.33%)

62545

Twitter, Inc., NYSE

TWTR

18.01

-0.07(-0.39%)

5330

Verizon Communications Inc

VZ

43.25

0.05(0.12%)

3511

Visa

V

95.3

0.21(0.22%)

452

Wal-Mart Stores Inc

WMT

73.38

0.15(0.20%)

5074

Yandex N.V., NASDAQ

YNDX

26.14

-0.37(-1.40%)

4831

Опрос




Загрузка...